| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 21.7 | 21.7 | 19.75 | 20.65 | 20.65 | -0.1 (-0.48%) | 3,972 |
| 10 Nov 2021 | INR | 19 | 20.85 | 19 | 20.75 | 20.75 | +0.85 (+4.27%) | 2,510 |
| 9 Nov 2021 | INR | 21.3 | 21.8 | 19.85 | 19.9 | 19.9 | -0.95 (-4.56%) | 8,986 |
| 8 Nov 2021 | INR | 20.85 | 20.9 | 20 | 20.85 | 20.85 | +0.2 (+0.97%) | 1,223 |
| 4 Nov 2021 | INR | 20.9 | 20.9 | 19.25 | 20.65 | 20.65 | +0.65 (+3.25%) | 316 |
| 3 Nov 2021 | INR | 20.1 | 20.1 | 19.5 | 20 | 20 | +0.85 (+4.44%) | 3,427 |
| 2 Nov 2021 | INR | 19.95 | 20.75 | 19 | 19.15 | 19.15 | -0.8 (-4.01%) | 3,087 |
| 1 Nov 2021 | INR | 20.8 | 20.8 | 18.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 1,044 |
| 29 Oct 2021 | INR | 20.8 | 20.8 | 19 | 19.85 | 19.85 | -0.1 (-0.50%) | 3,921 |
| 28 Oct 2021 | INR | 19.95 | 21 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 4,599 |
| 27 Oct 2021 | INR | 22.25 | 22.25 | 20.3 | 20.95 | 20.95 | -0.4 (-1.87%) | 2,286 |
| 26 Oct 2021 | INR | 22 | 22 | 21.15 | 21.35 | 21.35 | -0.85 (-3.83%) | 1,674 |
| 25 Oct 2021 | INR | 22.4 | 22.4 | 21 | 22.2 | 22.2 | +0.3 (+1.37%) | 3,328 |
| 22 Oct 2021 | INR | 22.45 | 22.45 | 20.45 | 21.9 | 21.9 | +0.4 (+1.86%) | 2,797 |
| 21 Oct 2021 | INR | 20.75 | 21.9 | 20.75 | 21.5 | 21.5 | +0.35 (+1.65%) | 3,342 |
| 20 Oct 2021 | INR | 21.25 | 21.3 | 19.3 | 21.15 | 21.15 | +0.85 (+4.19%) | 207,284 |
| 19 Oct 2021 | INR | 22 | 22 | 20 | 20.3 | 20.3 | -0.7 (-3.33%) | 7,218 |
| 18 Oct 2021 | INR | 22.5 | 22.5 | 20.45 | 21 | 21 | -0.5 (-2.33%) | 21,492 |
| 14 Oct 2021 | INR | 22.25 | 22.25 | 21.05 | 21.5 | 21.5 | +0.3 (+1.42%) | 1,045 |
| 13 Oct 2021 | INR | 21 | 22.55 | 21 | 21.2 | 21.2 | -0.45 (-2.08%) | 12,323 |
| 12 Oct 2021 | INR | 22.6 | 22.6 | 21.6 | 21.65 | 21.65 | -0.85 (-3.78%) | 4,243 |
| 11 Oct 2021 | INR | 22.95 | 22.95 | 21.85 | 22.5 | 22.5 | -0.5 (-2.17%) | 5,629 |
| 8 Oct 2021 | INR | 22.9 | 23.1 | 21.15 | 23 | 23 | +1 (+4.55%) | 8,886 |
| 7 Oct 2021 | INR | 22.25 | 22.25 | 20.75 | 22 | 22 | +0.75 (+3.53%) | 8,623 |
| 6 Oct 2021 | INR | 20.9 | 22.95 | 20.9 | 21.25 | 21.25 | -0.7 (-3.19%) | 12,377 |
| 5 Oct 2021 | INR | 22.95 | 22.95 | 21 | 21.95 | 21.95 | +0.05 (+0.23%) | 15,761 |
| 4 Oct 2021 | INR | 23 | 23 | 21.8 | 21.9 | 21.9 | -0.3 (-1.35%) | 3,072 |
| 1 Oct 2021 | INR | 20.35 | 22.35 | 20.35 | 22.2 | 22.2 | +0.85 (+3.98%) | 4,689 |
| 30 Sep 2021 | INR | 22.45 | 23.05 | 21.05 | 21.35 | 21.35 | -0.65 (-2.95%) | 9,694 |
| 29 Sep 2021 | INR | 23.45 | 23.95 | 21.85 | 22 | 22 | -0.95 (-4.14%) | 3,866 |
