| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 23.55 | 23.55 | 21.85 | 22.95 | 22.95 | -0.05 (-0.22%) | 10,806 |
| 27 Sep 2021 | INR | 23.5 | 23.5 | 22.45 | 23 | 23 | +0.55 (+2.45%) | 3,102 |
| 24 Sep 2021 | INR | 23 | 23 | 21.85 | 22.45 | 22.45 | -0.55 (-2.39%) | 3,436 |
| 23 Sep 2021 | INR | 21.85 | 23.5 | 21.85 | 23 | 23 | 0.0 (0.0%) | 3,164 |
| 22 Sep 2021 | INR | 22 | 23.8 | 21.95 | 23 | 23 | -0.1 (-0.43%) | 2,614 |
| 21 Sep 2021 | INR | 23.4 | 23.4 | 21.25 | 23.1 | 23.1 | +0.8 (+3.59%) | 3,136 |
| 20 Sep 2021 | INR | 22.2 | 24.1 | 22.2 | 22.3 | 22.3 | -1.05 (-4.50%) | 6,523 |
| 17 Sep 2021 | INR | 23.9 | 23.9 | 21.85 | 23.35 | 23.35 | +0.35 (+1.52%) | 5,527 |
| 16 Sep 2021 | INR | 23.35 | 23.35 | 21.3 | 23 | 23 | +0.65 (+2.91%) | 3,271 |
| 15 Sep 2021 | INR | 24 | 24 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 8,486 |
| 14 Sep 2021 | INR | 22.8 | 23.7 | 21.7 | 23.5 | 23.5 | +0.7 (+3.07%) | 9,455 |
| 13 Sep 2021 | INR | 22.9 | 22.9 | 21 | 22.8 | 22.8 | +0.95 (+4.35%) | 10,579 |
| 9 Sep 2021 | INR | 20.9 | 21.9 | 20.8 | 21.85 | 21.85 | +0.95 (+4.55%) | 17,903 |
| 8 Sep 2021 | INR | 22 | 23 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 8,003 |
| 7 Sep 2021 | INR | 22 | 22 | 20.9 | 22 | 22 | 0.0 (0.0%) | 1,236 |
| 6 Sep 2021 | INR | 21.4 | 22.45 | 20.35 | 22 | 22 | +0.6 (+2.80%) | 30,571 |
| 3 Sep 2021 | INR | 21.15 | 23.2 | 21.15 | 21.4 | 21.4 | -0.85 (-3.82%) | 6,307 |
| 2 Sep 2021 | INR | 22.95 | 22.95 | 20.85 | 22.25 | 22.25 | +0.35 (+1.60%) | 7,232 |
| 1 Sep 2021 | INR | 21.5 | 22 | 21.05 | 21.9 | 21.9 | +0.4 (+1.86%) | 8,922 |
| 31 Aug 2021 | INR | 22.05 | 22.5 | 21.4 | 21.5 | 21.5 | -1 (-4.44%) | 3,656 |
| 30 Aug 2021 | INR | 22.65 | 22.65 | 20.55 | 22.5 | 22.5 | +0.9 (+4.17%) | 6,002 |
| 29 Aug 2021 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 21.55 | 21.7 | 19.95 | 21.6 | 21.6 | +0.9 (+4.35%) | 10,725 |
| 26 Aug 2021 | INR | 20.35 | 21 | 19.4 | 20.7 | 20.7 | +0.3 (+1.47%) | 2,928 |
| 25 Aug 2021 | INR | 22.05 | 22.05 | 20.4 | 20.4 | 20.4 | -0.7 (-3.32%) | 206 |
| 24 Aug 2021 | INR | 20.7 | 21.25 | 19.7 | 21.1 | 21.1 | +0.4 (+1.93%) | 1,358 |
| 23 Aug 2021 | INR | 21.45 | 22.45 | 20.4 | 20.7 | 20.7 | -0.75 (-3.50%) | 4,048 |
| 20 Aug 2021 | INR | 20.5 | 21.5 | 19.5 | 21.45 | 21.45 | +0.95 (+4.63%) | 2,164 |
| 18 Aug 2021 | INR | 21.6 | 21.6 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 401 |
