Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 0 |
7 Aug 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.16 (+2.94%) | 2 |
6 Aug 2015 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.1 (+1.87%) | 0 |
4 Aug 2015 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.1 (+1.91%) | 3 |
3 Aug 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 2 |
31 Jul 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.1 (+1.95%) | 0 |
29 Jul 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 1 |
28 Jul 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.1 (+1.98%) | 0 |
27 Jul 2015 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.09 (+1.82%) | 2 |
24 Jul 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 3 |
23 Jul 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.09 (+1.85%) | 0 |
22 Jul 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 2 |
21 Jul 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.09 (+1.89%) | 0 |
20 Jul 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 4 |
17 Jul 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.09 (+1.92%) | 0 |
15 Jul 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 1,003 |
14 Jul 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.09 (+1.96%) | 0 |
13 Jul 2015 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.09 (+2%) | 2 |
10 Jul 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.08 (+1.81%) | 4 |
9 Jul 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.08 (+1.84%) | 3 |
8 Jul 2015 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.08 (+1.88%) | 2 |