Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.08 (+1.91%) | 102 |
6 Jul 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 1 |
3 Jul 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.08 (+1.95%) | 0 |
30 Jun 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.08 (+1.99%) | 6 |
29 Jun 2015 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 4 |
26 Jun 2015 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 4 |
25 Jun 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 3 |
24 Jun 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 2 |
23 Jun 2015 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 10 |
22 Jun 2015 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 2 |
19 Jun 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 4 |
18 Jun 2015 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 4 |
17 Jun 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 4 |
16 Jun 2015 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 5 |
15 Jun 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 4 |
12 Jun 2015 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 2 |
11 Jun 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 5 |
10 Jun 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |