| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 11.98 | 12.13 | 11.75 | 11.88 | 11.88 | +0.02 (+0.17%) | 131,048 |
| 5 Jun 2023 | INR | 11.98 | 12.3 | 11.75 | 11.86 | 11.86 | +0.11 (+0.94%) | 342,791 |
| 2 Jun 2023 | INR | 11.68 | 12.6 | 11.51 | 11.75 | 11.75 | +0.07 (+0.60%) | 504,457 |
| 1 Jun 2023 | INR | 11.99 | 12 | 11.5 | 11.68 | 11.68 | -0.06 (-0.51%) | 135,104 |
| 31 May 2023 | INR | 12.42 | 12.59 | 11 | 11.74 | 11.74 | -0.67 (-5.40%) | 651,065 |
| 30 May 2023 | INR | 12.86 | 13.5 | 12.12 | 12.41 | 12.41 | -0.23 (-1.82%) | 712,782 |
| 29 May 2023 | INR | 13 | 14.79 | 11 | 12.64 | 12.64 | +0.23 (+1.85%) | 2,324,178 |
| 26 May 2023 | INR | 10.17 | 12.43 | 9.99 | 12.41 | 12.41 | +2.05 (+19.79%) | 1,921,314 |
| 25 May 2023 | INR | 10.44 | 10.68 | 10.05 | 10.36 | 10.36 | -0.08 (-0.77%) | 115,678 |
| 24 May 2023 | INR | 10.3 | 10.61 | 10.3 | 10.44 | 10.44 | -0.05 (-0.48%) | 75,281 |
| 23 May 2023 | INR | 10.68 | 10.76 | 10.4 | 10.49 | 10.49 | -0.14 (-1.32%) | 97,516 |
| 22 May 2023 | INR | 10.8 | 11.08 | 10.4 | 10.63 | 10.63 | -0.29 (-2.66%) | 170,213 |
| 19 May 2023 | INR | 11.08 | 11.1 | 10.75 | 10.92 | 10.92 | -0.16 (-1.44%) | 76,316 |
| 18 May 2023 | INR | 10.92 | 11.2 | 10.92 | 11.08 | 11.08 | -0.01 (-0.09%) | 82,758 |
| 17 May 2023 | INR | 11.16 | 11.29 | 11.05 | 11.09 | 11.09 | -0.1 (-0.89%) | 40,158 |
| 16 May 2023 | INR | 11.39 | 11.39 | 11.11 | 11.19 | 11.19 | -0.04 (-0.36%) | 40,649 |
| 15 May 2023 | INR | 11.4 | 11.45 | 11.16 | 11.23 | 11.23 | +0.01 (+0.09%) | 48,171 |
| 12 May 2023 | INR | 11.16 | 11.35 | 11.12 | 11.22 | 11.22 | +0.04 (+0.36%) | 38,918 |
| 11 May 2023 | INR | 11.27 | 11.45 | 11 | 11.18 | 11.18 | -0.07 (-0.62%) | 69,435 |
| 10 May 2023 | INR | 11.4 | 11.47 | 11.2 | 11.25 | 11.25 | -0.15 (-1.32%) | 95,642 |
| 9 May 2023 | INR | 11.33 | 11.59 | 11.33 | 11.4 | 11.4 | +0.03 (+0.26%) | 94,559 |
| 8 May 2023 | INR | 11.5 | 11.5 | 11.25 | 11.37 | 11.37 | -0.11 (-0.96%) | 88,320 |
| 5 May 2023 | INR | 11.77 | 11.77 | 11.21 | 11.48 | 11.48 | -0.08 (-0.69%) | 209,196 |
| 4 May 2023 | INR | 11.37 | 11.76 | 11.36 | 11.56 | 11.56 | +0.19 (+1.67%) | 60,437 |
| 3 May 2023 | INR | 11.61 | 11.61 | 11.15 | 11.37 | 11.37 | -0.24 (-2.07%) | 154,190 |
| 2 May 2023 | INR | 11.5 | 11.99 | 11.5 | 11.61 | 11.61 | +0.12 (+1.04%) | 111,563 |
| 28 Apr 2023 | INR | 11.45 | 11.79 | 11.45 | 11.49 | 11.49 | +0.17 (+1.50%) | 84,113 |
| 27 Apr 2023 | INR | 11.96 | 12.18 | 11.04 | 11.32 | 11.32 | -0.4 (-3.41%) | 234,702 |
| 26 Apr 2023 | INR | 11.82 | 12.07 | 11.61 | 11.72 | 11.72 | -0.1 (-0.85%) | 73,181 |
| 25 Apr 2023 | INR | 12 | 12.18 | 11.77 | 11.82 | 11.82 | -0.15 (-1.25%) | 182,803 |
