| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 11.87 | 12.9 | 11.5 | 11.97 | 11.97 | +0.1 (+0.84%) | 577,795 |
| 21 Apr 2023 | INR | 11.61 | 11.99 | 11.35 | 11.87 | 11.87 | +0.11 (+0.94%) | 146,191 |
| 20 Apr 2023 | INR | 12.1 | 12.1 | 11.6 | 11.76 | 11.76 | -0.2 (-1.67%) | 103,899 |
| 19 Apr 2023 | INR | 11.8 | 12 | 11.75 | 11.96 | 11.96 | +0.06 (+0.50%) | 59,561 |
| 18 Apr 2023 | INR | 12.1 | 12.1 | 11.66 | 11.9 | 11.9 | -0.05 (-0.42%) | 105,159 |
| 17 Apr 2023 | INR | 12.38 | 12.44 | 11.87 | 11.95 | 11.95 | -0.06 (-0.50%) | 147,228 |
| 13 Apr 2023 | INR | 11.94 | 12.89 | 11.75 | 12.01 | 12.01 | +0.39 (+3.36%) | 258,839 |
| 12 Apr 2023 | INR | 12.48 | 12.48 | 11.25 | 11.62 | 11.62 | -0.49 (-4.05%) | 131,729 |
| 11 Apr 2023 | INR | 12.21 | 12.8 | 12.03 | 12.11 | 12.11 | -0.34 (-2.73%) | 569,437 |
| 10 Apr 2023 | INR | 12.14 | 12.7 | 12.14 | 12.45 | 12.45 | +0.25 (+2.05%) | 148,173 |
| 6 Apr 2023 | INR | 12 | 12.45 | 11.65 | 12.2 | 12.2 | +0.47 (+4.01%) | 261,613 |
| 5 Apr 2023 | INR | 12 | 12.25 | 11.6 | 11.73 | 11.73 | -0.24 (-2.01%) | 369,226 |
| 3 Apr 2023 | INR | 11.7 | 12.25 | 11.5 | 11.97 | 11.97 | +0.73 (+6.49%) | 124,689 |
| 31 Mar 2023 | INR | 11.07 | 11.79 | 11.07 | 11.24 | 11.24 | +0.18 (+1.63%) | 463,615 |
| 29 Mar 2023 | INR | 11.29 | 11.47 | 10.87 | 11.06 | 11.06 | +0.02 (+0.18%) | 172,261 |
| 28 Mar 2023 | INR | 11.4 | 11.79 | 11.01 | 11.04 | 11.04 | -0.37 (-3.24%) | 296,011 |
| 27 Mar 2023 | INR | 11.75 | 12.15 | 11.2 | 11.41 | 11.41 | -0.3 (-2.56%) | 160,909 |
| 24 Mar 2023 | INR | 11.95 | 12 | 11.6 | 11.71 | 11.71 | -0.18 (-1.51%) | 123,866 |
| 23 Mar 2023 | INR | 11.9 | 12.01 | 11.5 | 11.89 | 11.89 | -0.06 (-0.50%) | 139,087 |
| 22 Mar 2023 | INR | 12.65 | 12.65 | 11.88 | 11.95 | 11.95 | -0.04 (-0.33%) | 266,208 |
| 21 Mar 2023 | INR | 12.46 | 12.82 | 11.8 | 11.99 | 11.99 | -0.24 (-1.96%) | 766,766 |
| 20 Mar 2023 | INR | 14.39 | 14.39 | 11.51 | 12.23 | 12.23 | -1.7 (-12.20%) | 993,460 |
| 17 Mar 2023 | INR | 12.3 | 14.44 | 10.9 | 13.93 | 13.93 | +1.73 (+14.18%) | 3,181,515 |
| 16 Mar 2023 | INR | 12.35 | 12.45 | 12.02 | 12.2 | 12.2 | -0.01 (-0.08%) | 367,893 |
| 15 Mar 2023 | INR | 12.45 | 12.45 | 12 | 12.21 | 12.21 | -0.05 (-0.41%) | 509,946 |
| 14 Mar 2023 | INR | 12.25 | 12.44 | 12 | 12.26 | 12.26 | +0.05 (+0.41%) | 519,939 |
| 13 Mar 2023 | INR | 12.39 | 12.4 | 12.17 | 12.21 | 12.21 | +0.04 (+0.33%) | 664,593 |
| 10 Mar 2023 | INR | 12.24 | 12.45 | 11.81 | 12.17 | 12.17 | +0.16 (+1.33%) | 539,931 |
| 9 Mar 2023 | INR | 12.27 | 12.45 | 11.55 | 12.01 | 12.01 | -0.26 (-2.12%) | 181,343 |
| 8 Mar 2023 | INR | 10.27 | 13 | 10.2 | 12.27 | 12.27 | +1.43 (+13.19%) | 1,257,765 |
