Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.68 | 0.683 | 0.665 | 0.667 | 0.667 | -0.016 (-2.34%) | 9,745,400 |
11 Apr 2024 | CNY | 0.682 | 0.689 | 0.675 | 0.683 | 0.683 | 0.0 (0.0%) | 10,990,000 |
10 Apr 2024 | CNY | 0.693 | 0.694 | 0.679 | 0.683 | 0.683 | -0.014 (-2.01%) | 9,010,200 |
9 Apr 2024 | CNY | 0.692 | 0.698 | 0.688 | 0.697 | 0.697 | +0.005 (+0.72%) | 9,333,900 |
8 Apr 2024 | CNY | 0.711 | 0.711 | 0.692 | 0.692 | 0.692 | -0.019 (-2.67%) | 13,749,800 |
3 Apr 2024 | CNY | 0.716 | 0.716 | 0.706 | 0.711 | 0.711 | -0.004 (-0.56%) | 10,832,500 |
2 Apr 2024 | CNY | 0.721 | 0.721 | 0.711 | 0.715 | 0.715 | -0.006 (-0.83%) | 14,232,700 |
1 Apr 2024 | CNY | 0.698 | 0.721 | 0.698 | 0.721 | 0.721 | +0.029 (+4.19%) | 20,317,400 |
29 Mar 2024 | CNY | 0.691 | 0.698 | 0.687 | 0.692 | 0.692 | +0.001 (+0.14%) | 7,909,300 |
28 Mar 2024 | CNY | 0.687 | 0.699 | 0.687 | 0.691 | 0.691 | +0.004 (+0.58%) | 10,596,400 |
27 Mar 2024 | CNY | 0.708 | 0.708 | 0.686 | 0.687 | 0.687 | -0.021 (-2.97%) | 11,873,500 |
26 Mar 2024 | CNY | 0.699 | 0.709 | 0.694 | 0.708 | 0.708 | +0.009 (+1.29%) | 13,852,300 |
25 Mar 2024 | CNY | 0.707 | 0.714 | 0.699 | 0.699 | 0.699 | -0.008 (-1.13%) | 12,173,500 |
22 Mar 2024 | CNY | 0.722 | 0.722 | 0.705 | 0.707 | 0.707 | -0.018 (-2.48%) | 11,956,500 |
21 Mar 2024 | CNY | 0.737 | 0.737 | 0.723 | 0.725 | 0.725 | -0.012 (-1.63%) | 11,937,200 |
20 Mar 2024 | CNY | 0.738 | 0.745 | 0.731 | 0.737 | 0.737 | -0.001 (-0.14%) | 8,208,100 |
19 Mar 2024 | CNY | 0.747 | 0.752 | 0.735 | 0.738 | 0.738 | -0.009 (-1.20%) | 11,487,600 |
18 Mar 2024 | CNY | 0.739 | 0.747 | 0.732 | 0.747 | 0.747 | +0.012 (+1.63%) | 18,868,600 |
15 Mar 2024 | CNY | 0.739 | 0.739 | 0.722 | 0.735 | 0.735 | -0.004 (-0.54%) | 15,606,500 |
14 Mar 2024 | CNY | 0.745 | 0.748 | 0.731 | 0.739 | 0.739 | -0.009 (-1.20%) | 19,699,100 |
13 Mar 2024 | CNY | 0.753 | 0.753 | 0.745 | 0.748 | 0.748 | -0.006 (-0.80%) | 11,485,600 |
12 Mar 2024 | CNY | 0.758 | 0.765 | 0.751 | 0.754 | 0.754 | -0.004 (-0.53%) | 14,397,800 |
11 Mar 2024 | CNY | 0.736 | 0.758 | 0.732 | 0.758 | 0.758 | +0.029 (+3.98%) | 14,672,600 |
8 Mar 2024 | CNY | 0.706 | 0.73 | 0.706 | 0.729 | 0.729 | +0.023 (+3.26%) | 17,704,900 |
7 Mar 2024 | CNY | 0.726 | 0.726 | 0.706 | 0.706 | 0.706 | -0.02 (-2.75%) | 10,152,400 |
6 Mar 2024 | CNY | 0.703 | 0.736 | 0.701 | 0.726 | 0.726 | +0.02 (+2.83%) | 18,086,000 |
5 Mar 2024 | CNY | 0.715 | 0.715 | 0.701 | 0.706 | 0.706 | -0.01 (-1.40%) | 10,567,300 |
4 Mar 2024 | CNY | 0.711 | 0.72 | 0.708 | 0.716 | 0.716 | +0.005 (+0.70%) | 12,026,100 |
1 Mar 2024 | CNY | 0.702 | 0.711 | 0.694 | 0.711 | 0.711 | +0.01 (+1.43%) | 11,017,700 |
29 Feb 2024 | CNY | 0.678 | 0.701 | 0.67 | 0.701 | 0.701 | +0.021 (+3.09%) | 13,647,300 |