Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.899 | 0.899 | 0.884 | 0.885 | 0.885 | -0.014 (-1.56%) | 3,438,500 |
11 Apr 2024 | CNY | 0.895 | 0.909 | 0.889 | 0.899 | 0.899 | +0.011 (+1.24%) | 2,663,200 |
10 Apr 2024 | CNY | 0.903 | 0.903 | 0.883 | 0.888 | 0.888 | -0.022 (-2.42%) | 2,442,200 |
9 Apr 2024 | CNY | 0.908 | 0.914 | 0.899 | 0.91 | 0.91 | +0.005 (+0.55%) | 1,413,000 |
8 Apr 2024 | CNY | 0.919 | 0.92 | 0.905 | 0.905 | 0.905 | -0.014 (-1.52%) | 1,642,900 |
3 Apr 2024 | CNY | 0.929 | 0.929 | 0.913 | 0.919 | 0.919 | -0.019 (-2.03%) | 4,617,400 |
2 Apr 2024 | CNY | 0.952 | 0.952 | 0.93 | 0.938 | 0.938 | -0.02 (-2.09%) | 4,491,200 |
1 Apr 2024 | CNY | 0.934 | 0.959 | 0.934 | 0.958 | 0.958 | +0.033 (+3.57%) | 4,663,900 |
29 Mar 2024 | CNY | 0.936 | 0.936 | 0.912 | 0.925 | 0.925 | -0.011 (-1.18%) | 5,022,400 |
28 Mar 2024 | CNY | 0.911 | 0.944 | 0.911 | 0.936 | 0.936 | +0.024 (+2.63%) | 4,993,000 |
27 Mar 2024 | CNY | 0.944 | 0.947 | 0.911 | 0.912 | 0.912 | -0.032 (-3.39%) | 4,367,200 |
26 Mar 2024 | CNY | 0.968 | 0.968 | 0.937 | 0.944 | 0.944 | -0.025 (-2.58%) | 2,997,500 |
25 Mar 2024 | CNY | 1.007 | 1.012 | 0.967 | 0.969 | 0.969 | -0.038 (-3.77%) | 3,889,600 |
22 Mar 2024 | CNY | 0.996 | 1.017 | 0.977 | 1.007 | 1.007 | +0.011 (+1.10%) | 10,175,100 |
21 Mar 2024 | CNY | 1 | 1.016 | 0.995 | 0.996 | 0.996 | +0.007 (+0.71%) | 6,512,500 |
20 Mar 2024 | CNY | 0.96 | 0.99 | 0.96 | 0.989 | 0.989 | +0.026 (+2.70%) | 4,689,800 |
19 Mar 2024 | CNY | 0.968 | 0.983 | 0.963 | 0.963 | 0.963 | -0.004 (-0.41%) | 2,887,100 |
18 Mar 2024 | CNY | 0.952 | 0.968 | 0.946 | 0.967 | 0.967 | +0.02 (+2.11%) | 2,443,600 |
15 Mar 2024 | CNY | 0.942 | 0.947 | 0.933 | 0.947 | 0.947 | +0.003 (+0.32%) | 2,193,000 |
14 Mar 2024 | CNY | 0.947 | 0.954 | 0.933 | 0.944 | 0.944 | -0.018 (-1.87%) | 3,146,700 |
13 Mar 2024 | CNY | 0.947 | 0.973 | 0.947 | 0.962 | 0.962 | +0.018 (+1.91%) | 3,452,100 |
12 Mar 2024 | CNY | 0.933 | 0.949 | 0.933 | 0.944 | 0.944 | +0.011 (+1.18%) | 2,245,400 |
11 Mar 2024 | CNY | 0.914 | 0.933 | 0.908 | 0.933 | 0.933 | +0.019 (+2.08%) | 1,868,100 |
8 Mar 2024 | CNY | 0.906 | 0.919 | 0.903 | 0.914 | 0.914 | +0.008 (+0.88%) | 1,261,000 |
7 Mar 2024 | CNY | 0.934 | 0.938 | 0.906 | 0.906 | 0.906 | -0.027 (-2.89%) | 1,555,600 |
6 Mar 2024 | CNY | 0.938 | 0.946 | 0.927 | 0.933 | 0.933 | -0.01 (-1.06%) | 2,078,800 |
5 Mar 2024 | CNY | 0.943 | 0.958 | 0.938 | 0.943 | 0.943 | -0.009 (-0.95%) | 3,115,800 |
4 Mar 2024 | CNY | 0.947 | 0.955 | 0.93 | 0.952 | 0.952 | +0.005 (+0.53%) | 3,143,500 |
1 Mar 2024 | CNY | 0.932 | 0.95 | 0.926 | 0.947 | 0.947 | +0.016 (+1.72%) | 3,339,200 |
29 Feb 2024 | CNY | 0.898 | 0.931 | 0.894 | 0.931 | 0.931 | +0.028 (+3.10%) | 3,225,900 |