| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 557 | 562 | 551 | 562 | 562 | -2 (-0.35%) | 4,700 |
| 17 Apr 2024 | JPY | 565 | 565 | 556 | 564 | 564 | -1 (-0.18%) | 2,900 |
| 16 Apr 2024 | JPY | 570 | 570 | 552 | 565 | 565 | -4 (-0.70%) | 11,800 |
| 15 Apr 2024 | JPY | 557 | 570 | 557 | 569 | 569 | +12 (+2.15%) | 6,500 |
| 12 Apr 2024 | JPY | 556 | 560 | 555 | 557 | 557 | +2 (+0.36%) | 1,500 |
| 11 Apr 2024 | JPY | 557 | 563 | 555 | 555 | 555 | -5 (-0.89%) | 3,300 |
| 10 Apr 2024 | JPY | 563 | 564 | 560 | 560 | 560 | -2 (-0.36%) | 1,400 |
| 9 Apr 2024 | JPY | 561 | 563 | 560 | 562 | 562 | +1 (+0.18%) | 2,200 |
| 8 Apr 2024 | JPY | 559 | 562 | 559 | 561 | 561 | +1 (+0.18%) | 3,800 |
| 5 Apr 2024 | JPY | 553 | 560 | 550 | 560 | 560 | +4 (+0.72%) | 17,100 |
| 4 Apr 2024 | JPY | 550 | 557 | 550 | 556 | 556 | +6 (+1.09%) | 2,600 |
| 3 Apr 2024 | JPY | 549 | 550 | 548 | 550 | 550 | 0.0 (0.0%) | 700 |
| 2 Apr 2024 | JPY | 555 | 556 | 550 | 550 | 550 | -7 (-1.26%) | 5,300 |
| 1 Apr 2024 | JPY | 558 | 558 | 555 | 557 | 557 | +2 (+0.36%) | 2,900 |
| 29 Mar 2024 | JPY | 553 | 556 | 552 | 555 | 555 | +4 (+0.73%) | 8,200 |
| 28 Mar 2024 | JPY | 554 | 554 | 548 | 551 | 551 | -13 (-2.30%) | 3,800 |
| 27 Mar 2024 | JPY | 560 | 569 | 552 | 564 | 564 | +2 (+0.36%) | 12,000 |
| 26 Mar 2024 | JPY | 558 | 562 | 557 | 562 | 562 | +5 (+0.90%) | 4,500 |
| 25 Mar 2024 | JPY | 555 | 557 | 554 | 557 | 557 | +2 (+0.36%) | 5,300 |
| 22 Mar 2024 | JPY | 555 | 558 | 552 | 555 | 555 | +2 (+0.36%) | 16,800 |
| 21 Mar 2024 | JPY | 557 | 557 | 553 | 553 | 553 | 0.0 (0.0%) | 7,600 |
| 19 Mar 2024 | JPY | 550 | 553 | 549 | 553 | 553 | +4 (+0.73%) | 4,200 |
| 18 Mar 2024 | JPY | 545 | 550 | 544 | 549 | 549 | +4 (+0.73%) | 3,100 |
| 15 Mar 2024 | JPY | 546 | 547 | 545 | 545 | 545 | -3 (-0.55%) | 2,200 |
| 14 Mar 2024 | JPY | 546 | 548 | 546 | 548 | 548 | 0.0 (0.0%) | 4,800 |
| 13 Mar 2024 | JPY | 544 | 548 | 543 | 548 | 548 | +6 (+1.11%) | 1,800 |
| 12 Mar 2024 | JPY | 543 | 545 | 541 | 542 | 542 | -1 (-0.18%) | 3,000 |
| 11 Mar 2024 | JPY | 547 | 547 | 543 | 543 | 543 | -2 (-0.37%) | 3,100 |
| 8 Mar 2024 | JPY | 548 | 550 | 545 | 545 | 545 | -1 (-0.18%) | 4,100 |
| 7 Mar 2024 | JPY | 550 | 550 | 546 | 546 | 546 | -1 (-0.18%) | 6,600 |
