TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 JPY 620.0 614.0 614.0 619.0 619.0 +8 (+1.31%) 3,700
24 Sep 2021 JPY 613.0 610.0 611.0 611.0 611.0 +1 (+0.16%) 6,600
22 Sep 2021 JPY 612.0 609.0 611.0 610.0 610.0 -1 (-0.16%) 5,400
21 Sep 2021 JPY 612.0 608.0 608.0 611.0 611.0 0.0 (0.0%) 7,100
17 Sep 2021 JPY 615.0 609.0 612.0 611.0 611.0 -4 (-0.65%) 6,500
16 Sep 2021 JPY 620.0 610.0 620.0 615.0 615.0 -5 (-0.81%) 6,600
15 Sep 2021 JPY 621.0 615.0 621.0 620.0 620.0 -2 (-0.32%) 12,200
14 Sep 2021 JPY 626.0 618.0 618.0 622.0 622.0 +3 (+0.48%) 6,400
13 Sep 2021 JPY 623.0 618.0 620.0 619.0 619.0 +1 (+0.16%) 3,200
10 Sep 2021 JPY 620.0 613.0 617.0 618.0 618.0 +1 (+0.16%) 3,200
9 Sep 2021 JPY 619.0 611.0 618.0 617.0 617.0 -3 (-0.48%) 9,500
8 Sep 2021 JPY 622.0 618.0 618.0 620.0 620.0 +1 (+0.16%) 5,000
7 Sep 2021 JPY 621.0 616.0 619.0 619.0 619.0 +2 (+0.32%) 6,700
6 Sep 2021 JPY 620.0 615.0 620.0 617.0 617.0 -3 (-0.48%) 3,300
3 Sep 2021 JPY 622.0 612.0 612.0 620.0 620.0 +8 (+1.31%) 3,400
2 Sep 2021 JPY 618.0 612.0 618.0 612.0 612.0 -7 (-1.13%) 11,700
1 Sep 2021 JPY 625.0 616.0 623.0 619.0 619.0 -4 (-0.64%) 4,900
31 Aug 2021 JPY 624.0 613.0 616.0 623.0 623.0 +8 (+1.30%) 7,100
30 Aug 2021 JPY 619.0 607.0 607.0 615.0 615.0 +9 (+1.49%) 5,600
28 Aug 2021 JPY 606.0 606.0 606.0 606.0 606.0 0.0 (0.0%) 0
27 Aug 2021 JPY 612.0 606.0 612.0 606.0 606.0 -6 (-0.98%) 1,900
26 Aug 2021 JPY 612.0 595.0 612.0 612.0 612.0 +1 (+0.16%) 5,800
25 Aug 2021 JPY 612.0 611.0 612.0 611.0 611.0 +1 (+0.16%) 1,900
24 Aug 2021 JPY 613.0 610.0 610.0 610.0 610.0 +2 (+0.33%) 3,000
23 Aug 2021 JPY 612.0 603.0 608.0 608.0 608.0 0.0 (0.0%) 5,500
20 Aug 2021 JPY 613.0 595.0 609.0 608.0 608.0 -8 (-1.30%) 12,700
19 Aug 2021 JPY 620.0 607.0 613.0 616.0 616.0 0.0 (0.0%) 6,700
18 Aug 2021 JPY 621.0 612.0 616.0 616.0 616.0 0.0 (0.0%) 3,700
17 Aug 2021 JPY 623.0 616.0 620.0 616.0 616.0 -1 (-0.16%) 2,200
16 Aug 2021 JPY 621.0 616.0 620.0 617.0 617.0 -3 (-0.48%) 5,500