| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 550 | 550 | 546 | 546 | 546 | -1 (-0.18%) | 6,600 |
| 6 Mar 2024 | JPY | 550 | 551 | 545 | 547 | 547 | +2 (+0.37%) | 8,200 |
| 5 Mar 2024 | JPY | 546 | 547 | 545 | 545 | 545 | -1 (-0.18%) | 1,700 |
| 4 Mar 2024 | JPY | 547 | 547 | 544 | 546 | 546 | +3 (+0.55%) | 1,500 |
| 1 Mar 2024 | JPY | 544 | 546 | 543 | 543 | 543 | +1 (+0.18%) | 1,200 |
| 29 Feb 2024 | JPY | 544 | 546 | 542 | 542 | 542 | -2 (-0.37%) | 2,100 |
| 28 Feb 2024 | JPY | 546 | 546 | 543 | 544 | 544 | -1 (-0.18%) | 3,200 |
| 27 Feb 2024 | JPY | 547 | 547 | 542 | 545 | 545 | 0.0 (0.0%) | 3,600 |
| 26 Feb 2024 | JPY | 546 | 546 | 541 | 545 | 545 | +4 (+0.74%) | 9,200 |
| 22 Feb 2024 | JPY | 549 | 549 | 541 | 541 | 541 | -4 (-0.73%) | 6,300 |
| 21 Feb 2024 | JPY | 549 | 549 | 539 | 545 | 545 | +2 (+0.37%) | 6,800 |
| 20 Feb 2024 | JPY | 547 | 547 | 534 | 543 | 543 | -4 (-0.73%) | 6,900 |
| 19 Feb 2024 | JPY | 539 | 547 | 537 | 547 | 547 | +12 (+2.24%) | 2,700 |
| 16 Feb 2024 | JPY | 535 | 541 | 534 | 535 | 535 | +3 (+0.56%) | 4,900 |
| 15 Feb 2024 | JPY | 541 | 545 | 532 | 532 | 532 | -6 (-1.12%) | 13,400 |
| 14 Feb 2024 | JPY | 546 | 623 | 537 | 538 | 538 | -13 (-2.36%) | 214,500 |
| 13 Feb 2024 | JPY | 550 | 551 | 549 | 551 | 551 | +2 (+0.36%) | 2,100 |
| 9 Feb 2024 | JPY | 550 | 550 | 545 | 549 | 549 | 0.0 (0.0%) | 2,900 |
| 8 Feb 2024 | JPY | 547 | 550 | 546 | 549 | 549 | +2 (+0.37%) | 1,600 |
| 7 Feb 2024 | JPY | 550 | 552 | 547 | 547 | 547 | 0.0 (0.0%) | 1,900 |
| 6 Feb 2024 | JPY | 547 | 550 | 547 | 547 | 547 | 0.0 (0.0%) | 1,900 |
| 5 Feb 2024 | JPY | 546 | 548 | 546 | 547 | 547 | +3 (+0.55%) | 800 |
| 2 Feb 2024 | JPY | 553 | 554 | 544 | 544 | 544 | -6 (-1.09%) | 7,200 |
| 1 Feb 2024 | JPY | 554 | 554 | 548 | 550 | 550 | -4 (-0.72%) | 1,900 |
| 31 Jan 2024 | JPY | 551 | 554 | 548 | 554 | 554 | +2 (+0.36%) | 1,800 |
| 30 Jan 2024 | JPY | 548 | 554 | 547 | 552 | 552 | +4 (+0.73%) | 7,600 |
| 29 Jan 2024 | JPY | 545 | 550 | 545 | 548 | 548 | +3 (+0.55%) | 3,400 |
| 26 Jan 2024 | JPY | 550 | 550 | 540 | 545 | 545 | 0.0 (0.0%) | 6,900 |
| 25 Jan 2024 | JPY | 542 | 550 | 542 | 545 | 545 | +3 (+0.55%) | 5,600 |
| 24 Jan 2024 | JPY | 541 | 544 | 540 | 542 | 542 | +1 (+0.18%) | 4,300 |
