| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 550 | 550 | 540 | 545 | 545 | 0.0 (0.0%) | 6,900 |
| 25 Jan 2024 | JPY | 542 | 550 | 542 | 545 | 545 | +3 (+0.55%) | 5,600 |
| 24 Jan 2024 | JPY | 541 | 544 | 540 | 542 | 542 | +1 (+0.18%) | 4,300 |
| 23 Jan 2024 | JPY | 540 | 543 | 538 | 541 | 541 | +1 (+0.19%) | 12,100 |
| 22 Jan 2024 | JPY | 542 | 542 | 539 | 540 | 540 | 0.0 (0.0%) | 6,300 |
| 19 Jan 2024 | JPY | 541 | 543 | 540 | 540 | 540 | 0.0 (0.0%) | 6,600 |
| 18 Jan 2024 | JPY | 538 | 542 | 537 | 540 | 540 | -2 (-0.37%) | 1,400 |
| 17 Jan 2024 | JPY | 536 | 542 | 536 | 542 | 542 | +2 (+0.37%) | 2,800 |
| 16 Jan 2024 | JPY | 538 | 545 | 538 | 540 | 540 | -1 (-0.18%) | 1,400 |
| 15 Jan 2024 | JPY | 541 | 541 | 541 | 541 | 541 | 0.0 (0.0%) | 1,400 |
| 12 Jan 2024 | JPY | 538 | 541 | 538 | 541 | 541 | -1 (-0.18%) | 600 |
| 11 Jan 2024 | JPY | 541 | 543 | 538 | 542 | 542 | +5 (+0.93%) | 3,100 |
| 10 Jan 2024 | JPY | 531 | 544 | 531 | 537 | 537 | +2 (+0.37%) | 11,300 |
| 9 Jan 2024 | JPY | 537 | 538 | 535 | 535 | 535 | -2 (-0.37%) | 2,900 |
| 5 Jan 2024 | JPY | 537 | 537 | 532 | 537 | 537 | +6 (+1.13%) | 900 |
| 4 Jan 2024 | JPY | 531 | 534 | 531 | 531 | 531 | 0.0 (0.0%) | 2,300 |
| 29 Dec 2023 | JPY | 526 | 531 | 526 | 531 | 531 | +2 (+0.38%) | 3,900 |
| 28 Dec 2023 | JPY | 528 | 529 | 526 | 529 | 529 | +3 (+0.57%) | 1,200 |
| 27 Dec 2023 | JPY | 533 | 533 | 521 | 526 | 526 | -6 (-1.13%) | 14,200 |
| 26 Dec 2023 | JPY | 526 | 532 | 526 | 532 | 532 | +6 (+1.14%) | 4,900 |
| 25 Dec 2023 | JPY | 528 | 532 | 524 | 526 | 526 | -4 (-0.75%) | 7,000 |
| 22 Dec 2023 | JPY | 531 | 532 | 530 | 530 | 530 | 0.0 (0.0%) | 7,300 |
| 21 Dec 2023 | JPY | 532 | 532 | 530 | 530 | 530 | 0.0 (0.0%) | 1,700 |
| 20 Dec 2023 | JPY | 533 | 535 | 529 | 530 | 530 | -2 (-0.38%) | 6,000 |
| 19 Dec 2023 | JPY | 530 | 534 | 529 | 532 | 532 | +2 (+0.38%) | 17,700 |
| 18 Dec 2023 | JPY | 533 | 533 | 530 | 530 | 530 | -2 (-0.38%) | 2,000 |
| 15 Dec 2023 | JPY | 532 | 533 | 530 | 532 | 532 | +1 (+0.19%) | 5,200 |
| 14 Dec 2023 | JPY | 534 | 534 | 531 | 531 | 531 | -2 (-0.38%) | 4,400 |
| 13 Dec 2023 | JPY | 538 | 538 | 533 | 533 | 533 | -3 (-0.56%) | 4,900 |
| 12 Dec 2023 | JPY | 536 | 539 | 536 | 536 | 536 | 0.0 (0.0%) | 2,800 |
