| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 538 | 538 | 537 | 537 | 537 | -2 (-0.37%) | 2,300 |
| 7 Dec 2023 | JPY | 539 | 539 | 535 | 539 | 539 | 0.0 (0.0%) | 1,000 |
| 6 Dec 2023 | JPY | 538 | 539 | 535 | 539 | 539 | +2 (+0.37%) | 1,500 |
| 5 Dec 2023 | JPY | 538 | 540 | 537 | 537 | 537 | 0.0 (0.0%) | 1,300 |
| 4 Dec 2023 | JPY | 535 | 537 | 534 | 537 | 537 | +4 (+0.75%) | 1,700 |
| 1 Dec 2023 | JPY | 537 | 538 | 533 | 533 | 533 | -1 (-0.19%) | 2,800 |
| 30 Nov 2023 | JPY | 533 | 536 | 532 | 534 | 534 | 0.0 (0.0%) | 5,500 |
| 29 Nov 2023 | JPY | 535 | 540 | 533 | 534 | 534 | -3 (-0.56%) | 10,700 |
| 28 Nov 2023 | JPY | 536 | 538 | 535 | 537 | 537 | -1 (-0.19%) | 4,300 |
| 27 Nov 2023 | JPY | 538 | 539 | 538 | 538 | 538 | 0.0 (0.0%) | 3,100 |
| 24 Nov 2023 | JPY | 538 | 538 | 538 | 538 | 538 | 0.0 (0.0%) | 200 |
| 22 Nov 2023 | JPY | 539 | 539 | 538 | 538 | 538 | -2 (-0.37%) | 3,500 |
| 21 Nov 2023 | JPY | 541 | 541 | 536 | 540 | 540 | 0.0 (0.0%) | 2,100 |
| 20 Nov 2023 | JPY | 538 | 540 | 538 | 540 | 540 | +1 (+0.19%) | 700 |
| 17 Nov 2023 | JPY | 538 | 541 | 538 | 539 | 539 | 0.0 (0.0%) | 1,400 |
| 16 Nov 2023 | JPY | 540 | 543 | 538 | 539 | 539 | -3 (-0.55%) | 3,100 |
| 15 Nov 2023 | JPY | 540 | 542 | 539 | 542 | 542 | +3 (+0.56%) | 400 |
| 14 Nov 2023 | JPY | 540 | 540 | 539 | 539 | 539 | +1 (+0.19%) | 500 |
| 13 Nov 2023 | JPY | 541 | 541 | 538 | 538 | 538 | 0.0 (0.0%) | 1,400 |
| 10 Nov 2023 | JPY | 547 | 548 | 537 | 538 | 538 | -11 (-2.00%) | 9,400 |
| 9 Nov 2023 | JPY | 548 | 553 | 545 | 549 | 549 | +1 (+0.18%) | 2,900 |
| 8 Nov 2023 | JPY | 548 | 548 | 546 | 548 | 548 | 0.0 (0.0%) | 5,600 |
| 7 Nov 2023 | JPY | 543 | 549 | 543 | 548 | 548 | 0.0 (0.0%) | 4,400 |
| 6 Nov 2023 | JPY | 546 | 548 | 542 | 548 | 548 | +6 (+1.11%) | 1,100 |
| 2 Nov 2023 | JPY | 544 | 550 | 542 | 542 | 542 | -1 (-0.18%) | 1,900 |
| 1 Nov 2023 | JPY | 537 | 543 | 537 | 543 | 543 | +6 (+1.12%) | 3,000 |
| 31 Oct 2023 | JPY | 537 | 540 | 536 | 537 | 537 | -3 (-0.56%) | 1,700 |
| 30 Oct 2023 | JPY | 540 | 540 | 535 | 540 | 540 | 0.0 (0.0%) | 4,900 |
| 27 Oct 2023 | JPY | 540 | 540 | 540 | 540 | 540 | +4 (+0.75%) | 200 |
| 26 Oct 2023 | JPY | 540 | 540 | 534 | 536 | 536 | -4 (-0.74%) | 4,500 |
