| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | JPY | 542 | 543 | 540 | 540 | 540 | -2 (-0.37%) | 2,700 |
| 20 Oct 2023 | JPY | 542 | 542 | 542 | 542 | 542 | -5 (-0.91%) | 100 |
| 19 Oct 2023 | JPY | 541 | 549 | 541 | 547 | 547 | +6 (+1.11%) | 2,300 |
| 18 Oct 2023 | JPY | 540 | 546 | 539 | 541 | 541 | -2 (-0.37%) | 1,400 |
| 17 Oct 2023 | JPY | 541 | 543 | 541 | 543 | 543 | +1 (+0.18%) | 2,400 |
| 16 Oct 2023 | JPY | 547 | 547 | 542 | 542 | 542 | -5 (-0.91%) | 2,200 |
| 13 Oct 2023 | JPY | 550 | 555 | 547 | 547 | 547 | -3 (-0.55%) | 2,500 |
| 12 Oct 2023 | JPY | 553 | 556 | 550 | 550 | 550 | +1 (+0.18%) | 2,200 |
| 11 Oct 2023 | JPY | 578 | 592 | 544 | 549 | 549 | +7 (+1.29%) | 51,000 |
| 10 Oct 2023 | JPY | 547 | 549 | 542 | 542 | 542 | -5 (-0.91%) | 4,600 |
| 6 Oct 2023 | JPY | 541 | 548 | 540 | 547 | 547 | +6 (+1.11%) | 3,100 |
| 5 Oct 2023 | JPY | 541 | 552 | 536 | 541 | 541 | +1 (+0.19%) | 5,600 |
| 4 Oct 2023 | JPY | 550 | 552 | 539 | 540 | 540 | -9 (-1.64%) | 9,400 |
| 3 Oct 2023 | JPY | 571 | 575 | 549 | 549 | 549 | -31 (-5.34%) | 22,000 |
| 2 Oct 2023 | JPY | 571 | 580 | 562 | 580 | 580 | -21 (-3.49%) | 26,300 |
| 29 Sep 2023 | JPY | 555 | 624 | 545 | 601 | 601 | +46 (+8.29%) | 23,700 |
| 28 Sep 2023 | JPY | 543 | 555 | 543 | 555 | 555 | +5 (+0.91%) | 1,100 |
| 27 Sep 2023 | JPY | 556 | 559 | 550 | 550 | 550 | -10 (-1.79%) | 9,200 |
| 26 Sep 2023 | JPY | 551 | 562 | 549 | 560 | 560 | +11 (+2.00%) | 13,700 |
| 25 Sep 2023 | JPY | 547 | 549 | 545 | 549 | 549 | +4 (+0.73%) | 1,400 |
| 22 Sep 2023 | JPY | 547 | 550 | 545 | 545 | 545 | 0.0 (0.0%) | 3,500 |
| 21 Sep 2023 | JPY | 550 | 550 | 545 | 545 | 545 | -5 (-0.91%) | 1,100 |
| 20 Sep 2023 | JPY | 548 | 551 | 545 | 550 | 550 | +2 (+0.36%) | 4,000 |
| 19 Sep 2023 | JPY | 545 | 548 | 544 | 548 | 548 | +3 (+0.55%) | 2,200 |
| 15 Sep 2023 | JPY | 543 | 546 | 538 | 545 | 545 | +1 (+0.18%) | 14,900 |
| 14 Sep 2023 | JPY | 544 | 545 | 541 | 544 | 544 | +2 (+0.37%) | 5,600 |
| 13 Sep 2023 | JPY | 544 | 546 | 542 | 542 | 542 | -2 (-0.37%) | 600 |
| 12 Sep 2023 | JPY | 541 | 545 | 540 | 544 | 544 | +3 (+0.55%) | 6,200 |
| 11 Sep 2023 | JPY | 545 | 545 | 538 | 541 | 541 | -3 (-0.55%) | 13,400 |
| 8 Sep 2023 | JPY | 545 | 545 | 541 | 544 | 544 | +5 (+0.93%) | 2,800 |
