TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Feb 2016 JPY 713 746 713 734 734 +21 (+2.95%) 12,900
17 Feb 2016 JPY 706 728 706 713 713 +8 (+1.13%) 7,500
16 Feb 2016 JPY 700 735 700 705 705 +5 (+0.71%) 18,700
15 Feb 2016 JPY 678 712 667 700 700 +50 (+7.69%) 26,200
12 Feb 2016 JPY 691 691 650 650 650 -21 (-3.13%) 73,700
10 Feb 2016 JPY 784 784 651 671 671 -128 (-16.02%) 105,400
9 Feb 2016 JPY 800 818 799 799 799 -150 (-15.81%) 100,800
8 Feb 2016 JPY 915 959 915 949 949 -11 (-1.15%) 3,300
5 Feb 2016 JPY 986 987 920 960 960 -32 (-3.23%) 15,900
4 Feb 2016 JPY 1,015 1,020 991 992 992 -25 (-2.46%) 4,600
3 Feb 2016 JPY 1,035 1,035 1,015 1,017 1,017 -23 (-2.21%) 2,800
2 Feb 2016 JPY 1,069 1,071 1,040 1,040 1,040 -46 (-4.24%) 10,000
1 Feb 2016 JPY 1,121 1,121 1,072 1,086 1,086 -19 (-1.72%) 5,000
29 Jan 2016 JPY 1,085 1,150 1,033 1,105 1,105 -10 (-0.90%) 15,500
28 Jan 2016 JPY 1,005 1,119 989 1,115 1,115 +97 (+9.53%) 12,700
27 Jan 2016 JPY 1,008 1,029 1,008 1,018 1,018 +10 (+0.99%) 4,100
26 Jan 2016 JPY 1,002 1,029 976 1,008 1,008 +6 (+0.60%) 6,500
25 Jan 2016 JPY 973 1,026 973 1,002 1,002 +2 (+0.20%) 12,100
22 Jan 2016 JPY 946 1,009 910 1,000 1,000 +39 (+4.06%) 43,100
21 Jan 2016 JPY 950 1,010 950 961 961 +1 (+0.10%) 14,400
20 Jan 2016 JPY 1,000 1,100 960 960 960 -25 (-2.54%) 13,400
19 Jan 2016 JPY 948 1,000 948 985 985 +35 (+3.68%) 18,000
18 Jan 2016 JPY 949 965 886 950 950 -89 (-8.57%) 26,700
15 Jan 2016 JPY 1,039 1,080 1,038 1,039 1,039 0.0 (0.0%) 10,300
14 Jan 2016 JPY 1,037 1,066 1,015 1,039 1,039 -33 (-3.08%) 22,100
13 Jan 2016 JPY 1,070 1,080 1,055 1,072 1,072 +2 (+0.19%) 20,200
12 Jan 2016 JPY 1,146 1,146 1,060 1,070 1,070 -59 (-5.23%) 35,800
8 Jan 2016 JPY 1,185 1,185 1,110 1,129 1,129 -60 (-5.05%) 28,300
7 Jan 2016 JPY 1,146 1,193 1,129 1,189 1,189 +43 (+3.75%) 42,700
6 Jan 2016 JPY 1,079 1,205 1,066 1,146 1,146 +84 (+7.91%) 81,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms