Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | JPY | 713 | 746 | 713 | 734 | 734 | +21 (+2.95%) | 12,900 |
17 Feb 2016 | JPY | 706 | 728 | 706 | 713 | 713 | +8 (+1.13%) | 7,500 |
16 Feb 2016 | JPY | 700 | 735 | 700 | 705 | 705 | +5 (+0.71%) | 18,700 |
15 Feb 2016 | JPY | 678 | 712 | 667 | 700 | 700 | +50 (+7.69%) | 26,200 |
12 Feb 2016 | JPY | 691 | 691 | 650 | 650 | 650 | -21 (-3.13%) | 73,700 |
10 Feb 2016 | JPY | 784 | 784 | 651 | 671 | 671 | -128 (-16.02%) | 105,400 |
9 Feb 2016 | JPY | 800 | 818 | 799 | 799 | 799 | -150 (-15.81%) | 100,800 |
8 Feb 2016 | JPY | 915 | 959 | 915 | 949 | 949 | -11 (-1.15%) | 3,300 |
5 Feb 2016 | JPY | 986 | 987 | 920 | 960 | 960 | -32 (-3.23%) | 15,900 |
4 Feb 2016 | JPY | 1,015 | 1,020 | 991 | 992 | 992 | -25 (-2.46%) | 4,600 |
3 Feb 2016 | JPY | 1,035 | 1,035 | 1,015 | 1,017 | 1,017 | -23 (-2.21%) | 2,800 |
2 Feb 2016 | JPY | 1,069 | 1,071 | 1,040 | 1,040 | 1,040 | -46 (-4.24%) | 10,000 |
1 Feb 2016 | JPY | 1,121 | 1,121 | 1,072 | 1,086 | 1,086 | -19 (-1.72%) | 5,000 |
29 Jan 2016 | JPY | 1,085 | 1,150 | 1,033 | 1,105 | 1,105 | -10 (-0.90%) | 15,500 |
28 Jan 2016 | JPY | 1,005 | 1,119 | 989 | 1,115 | 1,115 | +97 (+9.53%) | 12,700 |
27 Jan 2016 | JPY | 1,008 | 1,029 | 1,008 | 1,018 | 1,018 | +10 (+0.99%) | 4,100 |
26 Jan 2016 | JPY | 1,002 | 1,029 | 976 | 1,008 | 1,008 | +6 (+0.60%) | 6,500 |
25 Jan 2016 | JPY | 973 | 1,026 | 973 | 1,002 | 1,002 | +2 (+0.20%) | 12,100 |
22 Jan 2016 | JPY | 946 | 1,009 | 910 | 1,000 | 1,000 | +39 (+4.06%) | 43,100 |
21 Jan 2016 | JPY | 950 | 1,010 | 950 | 961 | 961 | +1 (+0.10%) | 14,400 |
20 Jan 2016 | JPY | 1,000 | 1,100 | 960 | 960 | 960 | -25 (-2.54%) | 13,400 |
19 Jan 2016 | JPY | 948 | 1,000 | 948 | 985 | 985 | +35 (+3.68%) | 18,000 |
18 Jan 2016 | JPY | 949 | 965 | 886 | 950 | 950 | -89 (-8.57%) | 26,700 |
15 Jan 2016 | JPY | 1,039 | 1,080 | 1,038 | 1,039 | 1,039 | 0.0 (0.0%) | 10,300 |
14 Jan 2016 | JPY | 1,037 | 1,066 | 1,015 | 1,039 | 1,039 | -33 (-3.08%) | 22,100 |
13 Jan 2016 | JPY | 1,070 | 1,080 | 1,055 | 1,072 | 1,072 | +2 (+0.19%) | 20,200 |
12 Jan 2016 | JPY | 1,146 | 1,146 | 1,060 | 1,070 | 1,070 | -59 (-5.23%) | 35,800 |
8 Jan 2016 | JPY | 1,185 | 1,185 | 1,110 | 1,129 | 1,129 | -60 (-5.05%) | 28,300 |
7 Jan 2016 | JPY | 1,146 | 1,193 | 1,129 | 1,189 | 1,189 | +43 (+3.75%) | 42,700 |
6 Jan 2016 | JPY | 1,079 | 1,205 | 1,066 | 1,146 | 1,146 | +84 (+7.91%) | 81,300 |