Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.886 | 0.891 | 0.877 | 0.879 | 0.879 | -0.007 (-0.79%) | 13,474,400 |
11 Apr 2024 | CNY | 0.882 | 0.896 | 0.877 | 0.886 | 0.886 | +0.003 (+0.34%) | 13,337,600 |
10 Apr 2024 | CNY | 0.895 | 0.895 | 0.878 | 0.883 | 0.883 | -0.016 (-1.78%) | 15,524,100 |
9 Apr 2024 | CNY | 0.888 | 0.9 | 0.888 | 0.899 | 0.899 | +0.01 (+1.12%) | 13,838,800 |
8 Apr 2024 | CNY | 0.902 | 0.902 | 0.888 | 0.889 | 0.889 | -0.017 (-1.88%) | 13,300,800 |
3 Apr 2024 | CNY | 0.908 | 0.909 | 0.897 | 0.906 | 0.906 | -0.005 (-0.55%) | 24,168,600 |
2 Apr 2024 | CNY | 0.917 | 0.917 | 0.904 | 0.911 | 0.911 | -0.004 (-0.44%) | 32,370,500 |
1 Apr 2024 | CNY | 0.898 | 0.917 | 0.898 | 0.915 | 0.915 | +0.018 (+2.01%) | 24,724,600 |
29 Mar 2024 | CNY | 0.886 | 0.897 | 0.879 | 0.897 | 0.897 | +0.011 (+1.24%) | 21,634,700 |
28 Mar 2024 | CNY | 0.867 | 0.895 | 0.86 | 0.886 | 0.886 | +0.018 (+2.07%) | 23,549,800 |
27 Mar 2024 | CNY | 0.896 | 0.896 | 0.866 | 0.868 | 0.868 | -0.027 (-3.02%) | 24,434,600 |
26 Mar 2024 | CNY | 0.908 | 0.908 | 0.887 | 0.895 | 0.895 | -0.005 (-0.56%) | 23,828,600 |
25 Mar 2024 | CNY | 0.922 | 0.923 | 0.9 | 0.9 | 0.9 | -0.022 (-2.39%) | 21,397,400 |
22 Mar 2024 | CNY | 0.931 | 0.935 | 0.913 | 0.922 | 0.922 | -0.009 (-0.97%) | 22,682,900 |
21 Mar 2024 | CNY | 0.93 | 0.937 | 0.925 | 0.931 | 0.931 | 0.0 (0.0%) | 19,387,200 |
20 Mar 2024 | CNY | 0.923 | 0.933 | 0.922 | 0.931 | 0.931 | +0.008 (+0.87%) | 22,068,600 |
19 Mar 2024 | CNY | 0.931 | 0.931 | 0.921 | 0.923 | 0.923 | -0.008 (-0.86%) | 25,200,900 |
18 Mar 2024 | CNY | 0.916 | 0.932 | 0.913 | 0.931 | 0.931 | +0.015 (+1.64%) | 22,529,100 |
15 Mar 2024 | CNY | 0.9 | 0.916 | 0.897 | 0.916 | 0.916 | +0.013 (+1.44%) | 24,102,800 |
14 Mar 2024 | CNY | 0.901 | 0.912 | 0.894 | 0.903 | 0.903 | -0.005 (-0.55%) | 22,259,600 |
13 Mar 2024 | CNY | 0.9 | 0.915 | 0.9 | 0.908 | 0.908 | +0.004 (+0.44%) | 19,109,900 |
12 Mar 2024 | CNY | 0.902 | 0.909 | 0.89 | 0.904 | 0.904 | +0.005 (+0.56%) | 22,324,100 |
11 Mar 2024 | CNY | 0.88 | 0.9 | 0.879 | 0.899 | 0.899 | +0.017 (+1.93%) | 29,732,100 |
8 Mar 2024 | CNY | 0.877 | 0.887 | 0.868 | 0.882 | 0.882 | +0.009 (+1.03%) | 23,057,400 |
7 Mar 2024 | CNY | 0.886 | 0.894 | 0.871 | 0.873 | 0.873 | -0.011 (-1.24%) | 22,525,400 |
6 Mar 2024 | CNY | 0.877 | 0.893 | 0.873 | 0.884 | 0.884 | +0.002 (+0.23%) | 22,884,700 |
5 Mar 2024 | CNY | 0.889 | 0.891 | 0.878 | 0.882 | 0.882 | -0.009 (-1.01%) | 27,773,200 |
4 Mar 2024 | CNY | 0.888 | 0.895 | 0.875 | 0.891 | 0.891 | +0.002 (+0.22%) | 33,718,100 |
1 Mar 2024 | CNY | 0.891 | 0.892 | 0.874 | 0.889 | 0.889 | +0.009 (+1.02%) | 30,580,100 |
29 Feb 2024 | CNY | 0.846 | 0.881 | 0.846 | 0.88 | 0.88 | +0.031 (+3.65%) | 37,678,900 |