SHG:516350 - E Fund Management Co., Ltd - E Fund CSI Chip Industry Exchange Traded Fund E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 0.562 0.583 0.561 0.572 0.572 +0.007 (+1.24%) 24,695,000
27 Mar 2024 CNY 0.585 0.585 0.564 0.565 0.565 -0.019 (-3.25%) 21,583,210
26 Mar 2024 CNY 0.591 0.599 0.58 0.584 0.584 -0.009 (-1.52%) 22,606,500
25 Mar 2024 CNY 0.604 0.608 0.591 0.593 0.593 -0.014 (-2.31%) 20,514,800
22 Mar 2024 CNY 0.61 0.618 0.604 0.607 0.607 -0.004 (-0.65%) 22,315,700
21 Mar 2024 CNY 0.614 0.623 0.608 0.611 0.611 -0.001 (-0.16%) 22,038,790
20 Mar 2024 CNY 0.611 0.616 0.605 0.612 0.612 +0.001 (+0.16%) 16,916,290
19 Mar 2024 CNY 0.621 0.622 0.611 0.611 0.611 -0.008 (-1.29%) 19,908,600
18 Mar 2024 CNY 0.603 0.62 0.603 0.619 0.619 +0.014 (+2.31%) 28,707,400
15 Mar 2024 CNY 0.599 0.605 0.592 0.605 0.605 +0.002 (+0.33%) 19,428,900
14 Mar 2024 CNY 0.613 0.613 0.596 0.603 0.603 -0.013 (-2.11%) 22,517,200
13 Mar 2024 CNY 0.615 0.624 0.61 0.616 0.616 +0.003 (+0.49%) 21,368,700
12 Mar 2024 CNY 0.609 0.626 0.606 0.613 0.613 +0.004 (+0.66%) 23,629,900
11 Mar 2024 CNY 0.603 0.61 0.595 0.609 0.609 +0.005 (+0.83%) 18,779,100
8 Mar 2024 CNY 0.593 0.606 0.59 0.604 0.604 +0.013 (+2.20%) 20,498,800
7 Mar 2024 CNY 0.603 0.612 0.59 0.591 0.591 -0.011 (-1.83%) 27,168,700
6 Mar 2024 CNY 0.609 0.611 0.595 0.602 0.602 -0.009 (-1.47%) 46,916,100
5 Mar 2024 CNY 0.612 0.622 0.608 0.611 0.611 -0.003 (-0.49%) 33,167,900
4 Mar 2024 CNY 0.616 0.62 0.602 0.614 0.614 +0.002 (+0.33%) 32,263,800
1 Mar 2024 CNY 0.603 0.614 0.599 0.612 0.612 +0.013 (+2.17%) 36,604,700
29 Feb 2024 CNY 0.56 0.6 0.56 0.599 0.599 +0.035 (+6.21%) 71,689,700
28 Feb 2024 CNY 0.592 0.6 0.562 0.564 0.564 -0.026 (-4.41%) 34,314,400
27 Feb 2024 CNY 0.561 0.591 0.555 0.59 0.59 +0.028 (+4.98%) 33,657,200
26 Feb 2024 CNY 0.562 0.57 0.556 0.562 0.562 +0.003 (+0.54%) 17,711,100
23 Feb 2024 CNY 0.558 0.563 0.552 0.559 0.559 +0.002 (+0.36%) 13,979,300
22 Feb 2024 CNY 0.548 0.56 0.548 0.557 0.557 +0.007 (+1.27%) 18,785,200
21 Feb 2024 CNY 0.541 0.558 0.539 0.55 0.55 +0.002 (+0.36%) 20,959,360
20 Feb 2024 CNY 0.542 0.551 0.537 0.548 0.548 0.0 (0.0%) 19,423,350
19 Feb 2024 CNY 0.553 0.555 0.54 0.548 0.548 +0.008 (+1.48%) 23,717,160
8 Feb 2024 CNY 0.523 0.547 0.52 0.54 0.54 +0.02 (+3.85%) 22,968,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms