Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.62 | 0.62 | 0.603 | 0.607 | 0.607 | -0.013 (-2.10%) | 22,067,200 |
11 Apr 2024 | CNY | 0.619 | 0.624 | 0.61 | 0.62 | 0.62 | -0.002 (-0.32%) | 31,868,200 |
10 Apr 2024 | CNY | 0.631 | 0.634 | 0.618 | 0.622 | 0.622 | -0.009 (-1.43%) | 56,893,900 |
9 Apr 2024 | CNY | 0.61 | 0.631 | 0.61 | 0.631 | 0.631 | +0.017 (+2.77%) | 29,829,200 |
8 Apr 2024 | CNY | 0.626 | 0.631 | 0.612 | 0.614 | 0.614 | -0.01 (-1.60%) | 20,539,200 |
3 Apr 2024 | CNY | 0.629 | 0.633 | 0.622 | 0.624 | 0.624 | -0.003 (-0.48%) | 26,096,700 |
2 Apr 2024 | CNY | 0.621 | 0.629 | 0.615 | 0.627 | 0.627 | +0.009 (+1.46%) | 39,635,300 |
1 Apr 2024 | CNY | 0.597 | 0.619 | 0.597 | 0.618 | 0.618 | +0.021 (+3.52%) | 37,774,900 |
29 Mar 2024 | CNY | 0.594 | 0.603 | 0.591 | 0.597 | 0.597 | +0.004 (+0.67%) | 19,863,700 |
28 Mar 2024 | CNY | 0.589 | 0.599 | 0.586 | 0.593 | 0.593 | +0.004 (+0.68%) | 20,397,100 |
27 Mar 2024 | CNY | 0.608 | 0.61 | 0.588 | 0.589 | 0.589 | -0.02 (-3.28%) | 27,055,100 |
26 Mar 2024 | CNY | 0.593 | 0.612 | 0.593 | 0.609 | 0.609 | +0.016 (+2.70%) | 29,993,300 |
25 Mar 2024 | CNY | 0.601 | 0.608 | 0.593 | 0.593 | 0.593 | -0.013 (-2.15%) | 22,752,600 |
22 Mar 2024 | CNY | 0.621 | 0.621 | 0.604 | 0.606 | 0.606 | -0.015 (-2.42%) | 32,766,300 |
21 Mar 2024 | CNY | 0.625 | 0.63 | 0.62 | 0.621 | 0.621 | -0.007 (-1.11%) | 20,173,000 |
20 Mar 2024 | CNY | 0.625 | 0.632 | 0.623 | 0.628 | 0.628 | 0.0 (0.0%) | 17,167,400 |
19 Mar 2024 | CNY | 0.633 | 0.635 | 0.626 | 0.628 | 0.628 | -0.004 (-0.63%) | 20,920,700 |
18 Mar 2024 | CNY | 0.625 | 0.634 | 0.624 | 0.632 | 0.632 | +0.014 (+2.27%) | 34,588,100 |
15 Mar 2024 | CNY | 0.616 | 0.62 | 0.604 | 0.618 | 0.618 | +0.003 (+0.49%) | 26,375,900 |
14 Mar 2024 | CNY | 0.62 | 0.629 | 0.611 | 0.615 | 0.615 | -0.005 (-0.81%) | 32,365,400 |
13 Mar 2024 | CNY | 0.62 | 0.625 | 0.616 | 0.62 | 0.62 | -0.001 (-0.16%) | 25,240,800 |
12 Mar 2024 | CNY | 0.621 | 0.624 | 0.613 | 0.621 | 0.621 | +0.004 (+0.65%) | 37,093,400 |
11 Mar 2024 | CNY | 0.581 | 0.618 | 0.581 | 0.617 | 0.617 | +0.04 (+6.93%) | 58,942,700 |
8 Mar 2024 | CNY | 0.576 | 0.582 | 0.572 | 0.577 | 0.577 | +0.001 (+0.17%) | 19,457,900 |
7 Mar 2024 | CNY | 0.587 | 0.592 | 0.576 | 0.576 | 0.576 | -0.01 (-1.71%) | 22,925,600 |
6 Mar 2024 | CNY | 0.585 | 0.594 | 0.578 | 0.586 | 0.586 | 0.0 (0.0%) | 30,723,100 |
5 Mar 2024 | CNY | 0.586 | 0.588 | 0.58 | 0.586 | 0.586 | -0.006 (-1.01%) | 28,460,000 |
4 Mar 2024 | CNY | 0.599 | 0.601 | 0.587 | 0.592 | 0.592 | -0.002 (-0.34%) | 19,924,100 |
1 Mar 2024 | CNY | 0.59 | 0.598 | 0.586 | 0.594 | 0.594 | +0.005 (+0.85%) | 27,610,600 |
29 Feb 2024 | CNY | 0.57 | 0.591 | 0.565 | 0.589 | 0.589 | +0.019 (+3.33%) | 33,948,500 |