Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | MYR | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 10,362,800 |
22 Aug 2023 | MYR | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 13,750,200 |
21 Aug 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 8,644,600 |
18 Aug 2023 | MYR | 0.13 | 0.14 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 37,480,400 |
17 Aug 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,215,400 |
16 Aug 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 919,700 |
15 Aug 2023 | MYR | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 13,926,100 |
14 Aug 2023 | MYR | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 7,449,500 |
11 Aug 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 4,790,800 |
10 Aug 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,464,400 |
9 Aug 2023 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,088,800 |
8 Aug 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 3,675,900 |
7 Aug 2023 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 584,100 |
4 Aug 2023 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,246,900 |
3 Aug 2023 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 816,700 |
2 Aug 2023 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 4,675,300 |
1 Aug 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,203,000 |
31 Jul 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,090,800 |
28 Jul 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 3,385,700 |
27 Jul 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 7,296,700 |
26 Jul 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,251,900 |
25 Jul 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 2,599,500 |
24 Jul 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 8,713,500 |
21 Jul 2023 | MYR | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 12,172,000 |
20 Jul 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 6,109,100 |
18 Jul 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 4,670,900 |
17 Jul 2023 | MYR | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 5,554,200 |
14 Jul 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 9,654,300 |
13 Jul 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 5,368,300 |
12 Jul 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 11,182,500 |