Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | MYR | 0.12 | 0.135 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 14,792,900 |
10 Jul 2023 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 8,844,500 |
7 Jul 2023 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 8,831,100 |
6 Jul 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 16,188,700 |
5 Jul 2023 | MYR | 0.115 | 0.125 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 13,973,500 |
4 Jul 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,946,600 |
3 Jul 2023 | MYR | 0.11 | 0.125 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 20,141,700 |
30 Jun 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 6,836,200 |
28 Jun 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 3,325,900 |
27 Jun 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 2,750,600 |
26 Jun 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,184,300 |
23 Jun 2023 | MYR | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 4,087,100 |
22 Jun 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,795,700 |
21 Jun 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,151,800 |
20 Jun 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 13,530,800 |
19 Jun 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,765,800 |
16 Jun 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 8,542,100 |
15 Jun 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 6,789,200 |
14 Jun 2023 | MYR | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 6,166,000 |
13 Jun 2023 | MYR | 0.105 | 0.115 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 6,635,600 |
12 Jun 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 8,734,600 |
9 Jun 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,674,700 |
8 Jun 2023 | MYR | 0.1 | 0.12 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 15,126,800 |
7 Jun 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,857,400 |
6 Jun 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 6,870,500 |
2 Jun 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 7,506,800 |
1 Jun 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,847,800 |
31 May 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,544,000 |
30 May 2023 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 3,706,600 |
29 May 2023 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 8,578,700 |