Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 3,075,300 |
25 May 2023 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 6,255,500 |
24 May 2023 | MYR | 0.095 | 0.105 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 10,807,900 |
23 May 2023 | MYR | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 30,674,700 |
22 May 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 15,070,600 |
19 May 2023 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,374,900 |
18 May 2023 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,495,000 |
17 May 2023 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,008,400 |
16 May 2023 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 2,757,800 |
15 May 2023 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 2,033,200 |
12 May 2023 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 7,440,700 |
11 May 2023 | MYR | 0.11 | 0.125 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 21,577,900 |
10 May 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 9,806,500 |
9 May 2023 | MYR | 0.115 | 0.115 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 34,134,200 |
8 May 2023 | MYR | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 11,967,300 |
5 May 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 3,717,900 |
3 May 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 7,241,400 |
2 May 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 13,200,500 |
28 Apr 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 4,774,000 |
27 Apr 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 11,200,200 |
26 Apr 2023 | MYR | 0.125 | 0.135 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 12,882,100 |
25 Apr 2023 | MYR | 0.13 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 13,161,900 |
20 Apr 2023 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 8,561,800 |
19 Apr 2023 | MYR | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 10,697,400 |
18 Apr 2023 | MYR | 0.14 | 0.145 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 24,260,200 |
17 Apr 2023 | MYR | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 30,624,000 |
14 Apr 2023 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 14,365,800 |
13 Apr 2023 | MYR | 0.125 | 0.14 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 31,509,000 |
12 Apr 2023 | MYR | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 12,758,200 |
11 Apr 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 14,020,600 |