Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | MYR | 0.12 | 0.13 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 11,808,900 |
7 Apr 2023 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 9,402,500 |
6 Apr 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 27,490,100 |
5 Apr 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 9,372,200 |
4 Apr 2023 | MYR | 0.125 | 0.125 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 20,853,800 |
3 Apr 2023 | MYR | 0.13 | 0.135 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 34,408,600 |
31 Mar 2023 | MYR | 0.145 | 0.145 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 38,030,300 |
30 Mar 2023 | MYR | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 18,893,800 |
29 Mar 2023 | MYR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 23,241,300 |
28 Mar 2023 | MYR | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 34,541,600 |
27 Mar 2023 | MYR | 0.15 | 0.16 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 25,407,700 |
24 Mar 2023 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 25,159,500 |
23 Mar 2023 | MYR | 0.15 | 0.16 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 47,637,800 |
22 Mar 2023 | MYR | 0.145 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 47,061,600 |
21 Mar 2023 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 14,949,500 |
20 Mar 2023 | MYR | 0.145 | 0.155 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 70,848,500 |
17 Mar 2023 | MYR | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.03 (+26.09%) | 103,617,200 |
16 Mar 2023 | MYR | 0.12 | 0.125 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 19,397,600 |
15 Mar 2023 | MYR | 0.12 | 0.13 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 31,675,300 |
14 Mar 2023 | MYR | 0.11 | 0.125 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 40,907,800 |
13 Mar 2023 | MYR | 0.12 | 0.125 | 0.1 | 0.11 | 0.11 | -0.015 (-12%) | 61,633,000 |
10 Mar 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 17,107,300 |
9 Mar 2023 | MYR | 0.135 | 0.14 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 34,931,300 |
8 Mar 2023 | MYR | 0.125 | 0.14 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 51,241,000 |
7 Mar 2023 | MYR | 0.135 | 0.145 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 81,740,000 |
6 Mar 2023 | MYR | 0.09 | 0.14 | 0.085 | 0.13 | 0.13 | +0.045 (+52.94%) | 158,889,300 |
3 Mar 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 5,140,300 |
2 Mar 2023 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 11,241,200 |
1 Mar 2023 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 19,003,400 |
28 Feb 2023 | MYR | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 17,258,800 |