Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 2,000 |
14 Aug 2024 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 3,000 |
13 Aug 2024 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 20,200 |
12 Aug 2024 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | +0.015 (+1.94%) | 11,800 |
9 Aug 2024 | MYR | 0.785 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 22,400 |
8 Aug 2024 | MYR | 0.79 | 0.835 | 0.775 | 0.785 | 0.785 | -0.055 (-6.55%) | 103,400 |
7 Aug 2024 | MYR | 0.78 | 0.84 | 0.78 | 0.84 | 0.84 | +0.055 (+7.01%) | 158,100 |
6 Aug 2024 | MYR | 0.85 | 0.85 | 0.785 | 0.785 | 0.785 | -0.065 (-7.65%) | 9,600 |
5 Aug 2024 | MYR | 0.84 | 0.86 | 0.805 | 0.85 | 0.85 | -0.02 (-2.30%) | 67,700 |
2 Aug 2024 | MYR | 0.855 | 0.87 | 0.84 | 0.87 | 0.87 | -0.005 (-0.57%) | 22,700 |
1 Aug 2024 | MYR | 0.855 | 0.875 | 0.855 | 0.875 | 0.875 | +0.005 (+0.57%) | 7,600 |
31 Jul 2024 | MYR | 0.87 | 0.87 | 0.855 | 0.87 | 0.87 | -0.01 (-1.14%) | 56,100 |
30 Jul 2024 | MYR | 0.87 | 0.885 | 0.87 | 0.88 | 0.88 | -0.015 (-1.68%) | 43,400 |
29 Jul 2024 | MYR | 0.88 | 0.895 | 0.875 | 0.895 | 0.895 | -0.005 (-0.56%) | 30,700 |
26 Jul 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Jul 2024 | MYR | 0.875 | 0.9 | 0.875 | 0.9 | 0.9 | 0.0 (0.0%) | 14,400 |
24 Jul 2024 | MYR | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 22,900 |
23 Jul 2024 | MYR | 0.875 | 0.9 | 0.875 | 0.9 | 0.9 | 0.0 (0.0%) | 3,900 |
22 Jul 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Jul 2024 | MYR | 0.875 | 0.9 | 0.875 | 0.9 | 0.9 | +0.015 (+1.69%) | 29,100 |
18 Jul 2024 | MYR | 0.89 | 0.915 | 0.885 | 0.885 | 0.885 | -0.035 (-3.80%) | 67,700 |
17 Jul 2024 | MYR | 0.86 | 0.925 | 0.86 | 0.92 | 0.92 | +0.03 (+3.37%) | 130,400 |
16 Jul 2024 | MYR | 0.89 | 0.89 | 0.865 | 0.89 | 0.89 | 0.0 (0.0%) | 45,700 |
15 Jul 2024 | MYR | 0.88 | 0.95 | 0.865 | 0.89 | 0.89 | +0.02 (+2.30%) | 199,000 |
12 Jul 2024 | MYR | 0.845 | 0.88 | 0.83 | 0.87 | 0.87 | +0.035 (+4.19%) | 192,100 |
11 Jul 2024 | MYR | 0.835 | 0.86 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 114,800 |
10 Jul 2024 | MYR | 0.855 | 0.87 | 0.835 | 0.835 | 0.835 | -0.04 (-4.57%) | 69,300 |
9 Jul 2024 | MYR | 0.855 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 47,400 |
5 Jul 2024 | MYR | 0.875 | 0.88 | 0.855 | 0.875 | 0.875 | -0.005 (-0.57%) | 54,000 |
4 Jul 2024 | MYR | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 95,800 |