Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 40,400 |
16 May 2024 | MYR | 0.83 | 0.83 | 0.805 | 0.805 | 0.805 | -0.025 (-3.01%) | 87,500 |
15 May 2024 | MYR | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 47,200 |
14 May 2024 | MYR | 0.815 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 81,600 |
13 May 2024 | MYR | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | -0.025 (-2.99%) | 151,000 |
10 May 2024 | MYR | 0.875 | 0.875 | 0.83 | 0.835 | 0.835 | -0.03 (-3.47%) | 112,700 |
9 May 2024 | MYR | 0.87 | 0.875 | 0.845 | 0.865 | 0.865 | -0.01 (-1.14%) | 290,700 |
8 May 2024 | MYR | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 60,300 |
7 May 2024 | MYR | 0.885 | 0.89 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 18,500 |
6 May 2024 | MYR | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 122,100 |
3 May 2024 | MYR | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 23,000 |
2 May 2024 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 55,500 |
30 Apr 2024 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 63,700 |
29 Apr 2024 | MYR | 0.905 | 0.91 | 0.89 | 0.895 | 0.895 | -0.015 (-1.65%) | 152,900 |
26 Apr 2024 | MYR | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 56,500 |
25 Apr 2024 | MYR | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 88,300 |
24 Apr 2024 | MYR | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 108,100 |
23 Apr 2024 | MYR | 0.92 | 0.93 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 173,900 |
22 Apr 2024 | MYR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 8,700 |
19 Apr 2024 | MYR | 0.935 | 0.935 | 0.92 | 0.93 | 0.93 | -0.005 (-0.53%) | 159,400 |
18 Apr 2024 | MYR | 0.95 | 0.97 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 241,000 |
17 Apr 2024 | MYR | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.01 (+1.08%) | 43,500 |
16 Apr 2024 | MYR | 0.95 | 0.95 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 87,000 |
15 Apr 2024 | MYR | 0.97 | 0.975 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 199,000 |
12 Apr 2024 | MYR | 0.95 | 0.97 | 0.945 | 0.97 | 0.97 | +0.02 (+2.11%) | 57,500 |
9 Apr 2024 | MYR | 0.95 | 0.98 | 0.935 | 0.95 | 0.95 | 0.0 (0.0%) | 131,500 |
8 Apr 2024 | MYR | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 96,700 |
5 Apr 2024 | MYR | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 66,900 |
4 Apr 2024 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 146,200 |
3 Apr 2024 | MYR | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 133,000 |