Minda Global Bhd Recent Share Price (KLSE:5166)

KLSE:5166 - Cyberjaya Education Group Bhd Minda Global Bhd
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2024	MYR	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	99,800
1 Apr 2024	MYR	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	102,200
29 Mar 2024	MYR	0.965	0.97	0.96	0.96	0.96	-0.005 (-0.52%)	8,000
27 Mar 2024	MYR	0.995	0.995	0.965	0.965	0.965	-0.005 (-0.52%)	35,100
26 Mar 2024	MYR	0.97	0.995	0.97	0.97	0.97	-0.015 (-1.52%)	35,200
25 Mar 2024	MYR	0.97	0.995	0.97	0.985	0.985	+0.02 (+2.07%)	70,900
22 Mar 2024	MYR	0.96	0.975	0.96	0.965	0.965	-0.01 (-1.03%)	70,200
21 Mar 2024	MYR	0.995	1	0.975	0.975	0.975	-0.02 (-2.01%)	20,200
20 Mar 2024	MYR	0.965	1.01	0.96	0.995	0.995	+0.03 (+3.11%)	206,800
19 Mar 2024	MYR	0.97	0.995	0.96	0.965	0.965	-0.005 (-0.52%)	34,900
18 Mar 2024	MYR	0.965	1	0.955	0.97	0.97	-0.03 (-3%)	58,100
15 Mar 2024	MYR	1	1.03	0.965	1	1	+0.01 (+1.01%)	260,300
14 Mar 2024	MYR	1	1	0.98	0.99	0.99	0.0 (0.0%)	148,200
13 Mar 2024	MYR	0.95	1.04	0.95	0.99	0.99	+0.04 (+4.21%)	151,800
12 Mar 2024	MYR	0.95	0.96	0.95	0.95	0.95	0.0 (0.0%)	153,700
11 Mar 2024	MYR	1	1	0.95	0.95	0.95	-9.05 (-90.50%)	307,900
11 Mar 2024	1-for-10 split
8 Mar 2024	MYR	1	1	0.95	1	1	0.0 (0.0%)	201,340
7 Mar 2024	MYR	1.05	1.05	0.95	1	1	-0.05 (-4.76%)	262,040
6 Mar 2024	MYR	1	1.05	1	1.05	1.05	+0.05 (+5%)	81,190
5 Mar 2024	MYR	1	1.05	1	1	1	0.0 (0.0%)	102,610
4 Mar 2024	MYR	1.05	1.05	0.95	1	1	-0.1 (-9.09%)	312,740
1 Mar 2024	MYR	1.05	1.1	1	1.1	1.1	0.0 (0.0%)	138,090
29 Feb 2024	MYR	1.05	1.1	1	1.1	1.1	+0.05 (+4.76%)	266,110
28 Feb 2024	MYR	1	1.1	1	1.05	1.05	+0.05 (+5%)	469,740
27 Feb 2024	MYR	1	1	0.95	1	1	0.0 (0.0%)	50,000
26 Feb 2024	MYR	1	1	1	1	1	0.0 (0.0%)	89,520
23 Feb 2024	MYR	1	1	0.95	1	1	0.0 (0.0%)	102,760
22 Feb 2024	MYR	0.95	1	0.95	1	1	-0.05 (-4.76%)	352,030
21 Feb 2024	MYR	1	1.05	1	1.05	1.05	+0.05 (+5%)	31,200
20 Feb 2024	MYR	1	1.05	1	1	1	0.0 (0.0%)	59,900

First
3
4
5
6
7
Last