Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 40,500 |
16 Feb 2024 | MYR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 60,010 |
15 Feb 2024 | MYR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 7,720 |
14 Feb 2024 | MYR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 27,020 |
13 Feb 2024 | MYR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.1 (+10.53%) | 114,990 |
9 Feb 2024 | MYR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 53,950 |
8 Feb 2024 | MYR | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 65,000 |
7 Feb 2024 | MYR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 30,600 |
6 Feb 2024 | MYR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 51,550 |
5 Feb 2024 | MYR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 117,000 |
2 Feb 2024 | MYR | 1 | 1 | 0.95 | 1 | 1 | +0.9 (+900.00%) | 55,350 |
31 Jan 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 326,000 |
30 Jan 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 909,000 |
29 Jan 2024 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,890,200 |
26 Jan 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 471,200 |
24 Jan 2024 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,152,200 |
23 Jan 2024 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 1,935,700 |
22 Jan 2024 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,339,100 |
19 Jan 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,403,900 |
18 Jan 2024 | MYR | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 3,614,500 |
17 Jan 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,623,800 |
16 Jan 2024 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 6,735,200 |
15 Jan 2024 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,276,100 |
12 Jan 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,372,600 |
11 Jan 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 6,194,200 |
10 Jan 2024 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,230,700 |
9 Jan 2024 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 4,352,100 |
8 Jan 2024 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 4,279,100 |
5 Jan 2024 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 4,373,200 |
4 Jan 2024 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 14,199,300 |