Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 6,849,900 |
2 Jan 2024 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 4,690,700 |
29 Dec 2023 | MYR | 0.125 | 0.13 | 0.11 | 0.125 | 0.125 | -0.01 (-7.41%) | 20,603,600 |
28 Dec 2023 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 18,763,700 |
27 Dec 2023 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 24,951,700 |
26 Dec 2023 | MYR | 0.125 | 0.135 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 18,627,200 |
22 Dec 2023 | MYR | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 5,607,200 |
21 Dec 2023 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 14,684,000 |
20 Dec 2023 | MYR | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 13,708,100 |
19 Dec 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 2,074,300 |
18 Dec 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 647,300 |
15 Dec 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 885,400 |
14 Dec 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 466,100 |
13 Dec 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 321,100 |
12 Dec 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 383,000 |
11 Dec 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 255,000 |
8 Dec 2023 | MYR | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 447,700 |
7 Dec 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,412,400 |
6 Dec 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 612,900 |
5 Dec 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 671,400 |
4 Dec 2023 | MYR | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,456,700 |
1 Dec 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 984,600 |
30 Nov 2023 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,494,000 |
29 Nov 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 524,100 |
28 Nov 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 618,000 |
27 Nov 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,431,200 |
24 Nov 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,695,900 |
23 Nov 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 202,400 |
22 Nov 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 997,600 |
21 Nov 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 369,100 |