Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 301,100 |
17 Nov 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,107,300 |
16 Nov 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,724,300 |
15 Nov 2023 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 171,400 |
14 Nov 2023 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 9,559,200 |
10 Nov 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 150,100 |
9 Nov 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 463,700 |
8 Nov 2023 | MYR | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 2,295,600 |
7 Nov 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,318,700 |
6 Nov 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 2,611,400 |
3 Nov 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 4,890,500 |
2 Nov 2023 | MYR | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,874,700 |
1 Nov 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,249,600 |
31 Oct 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,665,300 |
30 Oct 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 218,400 |
27 Oct 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 614,100 |
26 Oct 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,486,800 |
25 Oct 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 425,800 |
24 Oct 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 864,700 |
23 Oct 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,005,600 |
20 Oct 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 422,500 |
19 Oct 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,338,600 |
18 Oct 2023 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 852,500 |
17 Oct 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 471,600 |
16 Oct 2023 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 3,567,300 |
13 Oct 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 699,400 |
12 Oct 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 171,100 |
11 Oct 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 2,599,900 |
10 Oct 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 524,100 |
9 Oct 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 2,754,100 |