| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | MYR | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 25,000 |
| 26 Sep 2024 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 300 |
| 25 Sep 2024 | MYR | 0.705 | 0.745 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 44,600 |
| 24 Sep 2024 | MYR | 0.71 | 0.73 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 29,900 |
| 23 Sep 2024 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.025 (-3.40%) | 2,600 |
| 20 Sep 2024 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
| 19 Sep 2024 | MYR | 0.705 | 0.735 | 0.705 | 0.735 | 0.735 | +0.025 (+3.52%) | 9,400 |
| 18 Sep 2024 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 1,000 |
| 17 Sep 2024 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | MYR | 0.715 | 0.74 | 0.71 | 0.74 | 0.74 | +0.015 (+2.07%) | 43,000 |
| 10 Sep 2024 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 3,000 |
| 9 Sep 2024 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 10,000 |
| 6 Sep 2024 | MYR | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 17,300 |
| 5 Sep 2024 | MYR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 41,300 |
| 4 Sep 2024 | MYR | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 51,400 |
| 3 Sep 2024 | MYR | 0.74 | 0.77 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 72,100 |
| 2 Sep 2024 | MYR | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 12,000 |
| 30 Aug 2024 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,000 |
| 29 Aug 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | MYR | 0.755 | 0.77 | 0.725 | 0.76 | 0.76 | -0.035 (-4.40%) | 20,800 |
| 27 Aug 2024 | MYR | 0.765 | 0.8 | 0.73 | 0.795 | 0.795 | +0.04 (+5.30%) | 8,200 |
| 26 Aug 2024 | MYR | 0.745 | 0.79 | 0.72 | 0.755 | 0.755 | +0.01 (+1.34%) | 25,200 |
| 23 Aug 2024 | MYR | 0.78 | 0.78 | 0.745 | 0.745 | 0.745 | -0.035 (-4.49%) | 1,600 |
| 22 Aug 2024 | MYR | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 600 |
| 21 Aug 2024 | MYR | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 17,400 |
| 20 Aug 2024 | MYR | 0.745 | 0.78 | 0.745 | 0.78 | 0.78 | +0.025 (+3.31%) | 500 |
| 19 Aug 2024 | MYR | 0.75 | 0.78 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 16,300 |
| 16 Aug 2024 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 5,000 |
