Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.115 | 1.115 | 1.075 | 1.098 | 1.098 | +0.021 (+1.95%) | 13,510,300 |
11 Apr 2024 | CNY | 1.061 | 1.105 | 1.008 | 1.077 | 1.077 | -0.003 (-0.28%) | 15,798,400 |
10 Apr 2024 | CNY | 1.072 | 1.089 | 1.058 | 1.08 | 1.08 | +0.008 (+0.75%) | 15,382,000 |
9 Apr 2024 | CNY | 1.061 | 1.077 | 1.05 | 1.072 | 1.072 | +0.006 (+0.56%) | 16,479,600 |
8 Apr 2024 | CNY | 1.087 | 1.111 | 1.059 | 1.066 | 1.066 | -0.004 (-0.37%) | 32,979,600 |
3 Apr 2024 | CNY | 1.088 | 1.088 | 1.039 | 1.07 | 1.07 | +0.032 (+3.08%) | 21,299,700 |
2 Apr 2024 | CNY | 1.02 | 1.038 | 1.02 | 1.038 | 1.038 | +0.011 (+1.07%) | 13,235,700 |
1 Apr 2024 | CNY | 1.03 | 1.04 | 1.017 | 1.027 | 1.027 | +0.024 (+2.39%) | 15,827,900 |
29 Mar 2024 | CNY | 0.976 | 1.005 | 0.976 | 1.003 | 1.003 | +0.032 (+3.30%) | 10,605,700 |
28 Mar 2024 | CNY | 0.954 | 0.98 | 0.952 | 0.971 | 0.971 | +0.017 (+1.78%) | 7,479,100 |
27 Mar 2024 | CNY | 0.965 | 0.971 | 0.954 | 0.954 | 0.954 | -0.011 (-1.14%) | 5,851,300 |
26 Mar 2024 | CNY | 0.97 | 0.972 | 0.952 | 0.965 | 0.965 | -0.006 (-0.62%) | 6,446,200 |
25 Mar 2024 | CNY | 0.965 | 0.987 | 0.96 | 0.971 | 0.971 | +0.006 (+0.62%) | 8,356,400 |
22 Mar 2024 | CNY | 0.989 | 0.989 | 0.958 | 0.965 | 0.965 | -0.025 (-2.53%) | 9,344,300 |
21 Mar 2024 | CNY | 0.996 | 1.01 | 0.984 | 0.99 | 0.99 | +0.008 (+0.81%) | 6,019,900 |
20 Mar 2024 | CNY | 0.983 | 0.989 | 0.972 | 0.982 | 0.982 | -0.006 (-0.61%) | 6,088,600 |
19 Mar 2024 | CNY | 0.989 | 1.009 | 0.981 | 0.988 | 0.988 | -0.002 (-0.20%) | 9,486,600 |
18 Mar 2024 | CNY | 0.996 | 1 | 0.977 | 0.99 | 0.99 | -0.001 (-0.10%) | 19,517,400 |
15 Mar 2024 | CNY | 0.956 | 0.991 | 0.948 | 0.991 | 0.991 | +0.035 (+3.66%) | 8,463,500 |
14 Mar 2024 | CNY | 0.946 | 0.98 | 0.946 | 0.956 | 0.956 | +0.015 (+1.59%) | 4,682,500 |
13 Mar 2024 | CNY | 0.934 | 0.948 | 0.927 | 0.941 | 0.941 | +0.007 (+0.75%) | 5,420,600 |
12 Mar 2024 | CNY | 0.954 | 0.995 | 0.93 | 0.934 | 0.934 | -0.02 (-2.10%) | 6,146,500 |
11 Mar 2024 | CNY | 0.945 | 0.954 | 0.94 | 0.954 | 0.954 | +0.012 (+1.27%) | 6,401,800 |
8 Mar 2024 | CNY | 0.941 | 0.944 | 0.926 | 0.942 | 0.942 | +0.006 (+0.64%) | 3,551,800 |
7 Mar 2024 | CNY | 0.918 | 0.954 | 0.918 | 0.936 | 0.936 | +0.024 (+2.63%) | 10,302,600 |
6 Mar 2024 | CNY | 0.908 | 0.917 | 0.9 | 0.912 | 0.912 | +0.004 (+0.44%) | 3,118,000 |
5 Mar 2024 | CNY | 0.904 | 0.917 | 0.904 | 0.908 | 0.908 | +0.006 (+0.67%) | 6,937,200 |
4 Mar 2024 | CNY | 0.899 | 0.917 | 0.898 | 0.902 | 0.902 | +0.003 (+0.33%) | 7,421,200 |
1 Mar 2024 | CNY | 0.895 | 0.901 | 0.888 | 0.899 | 0.899 | +0.011 (+1.24%) | 3,846,300 |
29 Feb 2024 | CNY | 0.867 | 0.889 | 0.867 | 0.888 | 0.888 | +0.017 (+1.95%) | 5,526,200 |