SHG:516780 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB CSI Rare Earth Industry Exchange Tr Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 CNY 0.893 0.911 0.892 0.91 0.91 +0.017 (+1.90%) 29,001,770
15 Mar 2024 CNY 0.862 0.893 0.862 0.893 0.893 +0.025 (+2.88%) 27,152,160
14 Mar 2024 CNY 0.873 0.885 0.86 0.868 0.868 -0.002 (-0.23%) 19,001,770
13 Mar 2024 CNY 0.872 0.877 0.865 0.87 0.87 -0.002 (-0.23%) 11,636,050
12 Mar 2024 CNY 0.879 0.884 0.865 0.872 0.872 -0.006 (-0.68%) 14,948,200
11 Mar 2024 CNY 0.869 0.879 0.866 0.878 0.878 +0.013 (+1.50%) 16,751,910
8 Mar 2024 CNY 0.859 0.866 0.849 0.865 0.865 +0.006 (+0.70%) 16,357,800
7 Mar 2024 CNY 0.845 0.882 0.845 0.859 0.859 +0.012 (+1.42%) 30,715,790
6 Mar 2024 CNY 0.842 0.855 0.835 0.847 0.847 0.0 (0.0%) 12,427,280
5 Mar 2024 CNY 0.848 0.861 0.838 0.847 0.847 0.0 (0.0%) 16,325,190
4 Mar 2024 CNY 0.85 0.857 0.842 0.847 0.847 -0.001 (-0.12%) 12,098,260
1 Mar 2024 CNY 0.84 0.85 0.838 0.848 0.848 +0.009 (+1.07%) 12,920,780
29 Feb 2024 CNY 0.814 0.839 0.81 0.839 0.839 +0.022 (+2.69%) 14,238,400
28 Feb 2024 CNY 0.84 0.863 0.816 0.817 0.817 -0.022 (-2.62%) 21,942,000
27 Feb 2024 CNY 0.823 0.839 0.819 0.839 0.839 +0.015 (+1.82%) 14,429,070
26 Feb 2024 CNY 0.824 0.835 0.82 0.824 0.824 +0.004 (+0.49%) 16,251,550
23 Feb 2024 CNY 0.816 0.821 0.806 0.82 0.82 +0.008 (+0.99%) 10,193,150
22 Feb 2024 CNY 0.805 0.813 0.8 0.812 0.812 +0.006 (+0.74%) 10,876,500
21 Feb 2024 CNY 0.795 0.823 0.79 0.806 0.806 +0.007 (+0.88%) 17,583,980
20 Feb 2024 CNY 0.802 0.802 0.79 0.799 0.799 -0.006 (-0.75%) 19,555,970
19 Feb 2024 CNY 0.796 0.811 0.795 0.805 0.805 -0.009 (-1.11%) 39,070,960
8 Feb 2024 CNY 0.807 0.824 0.8 0.814 0.814 +0.011 (+1.37%) 41,674,950
7 Feb 2024 CNY 0.748 0.803 0.734 0.803 0.803 +0.065 (+8.81%) 55,242,760
6 Feb 2024 CNY 0.685 0.742 0.677 0.738 0.738 +0.048 (+6.96%) 21,810,490
5 Feb 2024 CNY 0.718 0.718 0.666 0.69 0.69 -0.029 (-4.03%) 23,685,410
2 Feb 2024 CNY 0.751 0.758 0.697 0.719 0.719 -0.032 (-4.26%) 19,892,310
1 Feb 2024 CNY 0.753 0.768 0.741 0.751 0.751 -0.01 (-1.31%) 16,688,680
31 Jan 2024 CNY 0.783 0.785 0.758 0.761 0.761 -0.021 (-2.69%) 17,006,180
30 Jan 2024 CNY 0.806 0.809 0.781 0.782 0.782 -0.026 (-3.22%) 22,188,450
29 Jan 2024 CNY 0.827 0.827 0.805 0.808 0.808 -0.013 (-1.58%) 18,698,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms