| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.92 | 0.923 | 0.909 | 0.911 | 0.911 | -0.007 (-0.76%) | 26,201,470 |
| 11 Apr 2024 | CNY | 0.908 | 0.933 | 0.904 | 0.918 | 0.918 | -0.001 (-0.11%) | 28,184,470 |
| 10 Apr 2024 | CNY | 0.946 | 0.946 | 0.914 | 0.919 | 0.919 | -0.032 (-3.36%) | 49,654,870 |
| 9 Apr 2024 | CNY | 0.913 | 0.953 | 0.908 | 0.951 | 0.951 | +0.034 (+3.71%) | 40,107,080 |
| 8 Apr 2024 | CNY | 0.934 | 0.947 | 0.916 | 0.917 | 0.917 | -0.015 (-1.61%) | 58,310,440 |
| 3 Apr 2024 | CNY | 0.913 | 0.942 | 0.911 | 0.932 | 0.932 | +0.016 (+1.75%) | 41,511,680 |
| 2 Apr 2024 | CNY | 0.906 | 0.917 | 0.904 | 0.916 | 0.916 | +0.01 (+1.10%) | 23,384,520 |
| 1 Apr 2024 | CNY | 0.892 | 0.911 | 0.892 | 0.906 | 0.906 | +0.015 (+1.68%) | 18,962,480 |
| 29 Mar 2024 | CNY | 0.874 | 0.892 | 0.874 | 0.891 | 0.891 | +0.017 (+1.95%) | 20,809,580 |
| 28 Mar 2024 | CNY | 0.857 | 0.884 | 0.856 | 0.874 | 0.874 | +0.017 (+1.98%) | 30,420,440 |
| 27 Mar 2024 | CNY | 0.883 | 0.884 | 0.856 | 0.857 | 0.857 | -0.027 (-3.05%) | 14,798,420 |
| 26 Mar 2024 | CNY | 0.884 | 0.892 | 0.87 | 0.884 | 0.884 | -0.004 (-0.45%) | 30,573,920 |
| 25 Mar 2024 | CNY | 0.892 | 0.912 | 0.887 | 0.888 | 0.888 | -0.013 (-1.44%) | 22,088,180 |
| 22 Mar 2024 | CNY | 0.915 | 0.922 | 0.896 | 0.901 | 0.901 | -0.018 (-1.96%) | 33,100,210 |
| 21 Mar 2024 | CNY | 0.923 | 0.929 | 0.912 | 0.919 | 0.919 | -0.002 (-0.22%) | 31,970,200 |
| 20 Mar 2024 | CNY | 0.915 | 0.922 | 0.912 | 0.921 | 0.921 | +0.001 (+0.11%) | 24,690,320 |
| 19 Mar 2024 | CNY | 0.908 | 0.936 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 31,001,000 |
| 18 Mar 2024 | CNY | 0.893 | 0.911 | 0.892 | 0.91 | 0.91 | +0.017 (+1.90%) | 29,001,770 |
| 15 Mar 2024 | CNY | 0.862 | 0.893 | 0.862 | 0.893 | 0.893 | +0.025 (+2.88%) | 27,152,160 |
| 14 Mar 2024 | CNY | 0.873 | 0.885 | 0.86 | 0.868 | 0.868 | -0.002 (-0.23%) | 19,001,770 |
| 13 Mar 2024 | CNY | 0.872 | 0.877 | 0.865 | 0.87 | 0.87 | -0.002 (-0.23%) | 11,636,050 |
| 12 Mar 2024 | CNY | 0.879 | 0.884 | 0.865 | 0.872 | 0.872 | -0.006 (-0.68%) | 14,948,200 |
| 11 Mar 2024 | CNY | 0.869 | 0.879 | 0.866 | 0.878 | 0.878 | +0.013 (+1.50%) | 16,751,910 |
| 8 Mar 2024 | CNY | 0.859 | 0.866 | 0.849 | 0.865 | 0.865 | +0.006 (+0.70%) | 16,357,800 |
| 7 Mar 2024 | CNY | 0.845 | 0.882 | 0.845 | 0.859 | 0.859 | +0.012 (+1.42%) | 30,715,790 |
| 6 Mar 2024 | CNY | 0.842 | 0.855 | 0.835 | 0.847 | 0.847 | 0.0 (0.0%) | 12,427,280 |
| 5 Mar 2024 | CNY | 0.848 | 0.861 | 0.838 | 0.847 | 0.847 | 0.0 (0.0%) | 16,325,190 |
| 4 Mar 2024 | CNY | 0.85 | 0.857 | 0.842 | 0.847 | 0.847 | -0.001 (-0.12%) | 12,098,260 |
| 1 Mar 2024 | CNY | 0.84 | 0.85 | 0.838 | 0.848 | 0.848 | +0.009 (+1.07%) | 12,920,780 |
| 29 Feb 2024 | CNY | 0.814 | 0.839 | 0.81 | 0.839 | 0.839 | +0.022 (+2.69%) | 14,238,400 |
