SHG:516800 - Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Intelligent Manufacturing Exchange Tr Hwabao WP Fund Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Oct 2021 CNY 1.221 1.195 1.221 1.208 1.208 +0.001 (+0.08%) 16,026,600
25 Oct 2021 CNY 1.211 1.187 1.193 1.207 1.207 +0.014 (+1.17%) 11,065,200
22 Oct 2021 CNY 1.202 1.181 1.188 1.193 1.193 +0.011 (+0.93%) 10,628,900
21 Oct 2021 CNY 1.215 1.178 1.199 1.182 1.182 -0.017 (-1.42%) 5,308,000
20 Oct 2021 CNY 1.208 1.197 1.203 1.199 1.199 +0.002 (+0.17%) 6,015,900
19 Oct 2021 CNY 1.202 1.19 1.197 1.197 1.197 +0.002 (+0.17%) 3,763,900
18 Oct 2021 CNY 1.198 1.185 1.195 1.195 1.195 -0.004 (-0.33%) 5,005,600
15 Oct 2021 CNY 1.202 1.168 1.174 1.199 1.199 +0.028 (+2.39%) 9,092,800
14 Oct 2021 CNY 1.173 1.148 1.154 1.171 1.171 +0.017 (+1.47%) 4,222,800
13 Oct 2021 CNY 1.157 1.136 1.137 1.154 1.154 +0.018 (+1.58%) 4,592,500
12 Oct 2021 CNY 1.169 1.129 1.16 1.136 1.136 -0.030 (-2.57%) 6,362,400
11 Oct 2021 CNY 1.184 1.163 1.168 1.166 1.166 -0.003 (-0.26%) 6,037,300
8 Oct 2021 CNY 1.195 1.109 1.18 1.169 1.169 -0.002 (-0.17%) 7,266,200
30 Sep 2021 CNY 1.175 1.154 1.155 1.171 1.171 +0.018 (+1.56%) 7,279,500
29 Sep 2021 CNY 1.176 1.15 1.176 1.153 1.153 -0.028 (-2.37%) 7,768,100
28 Sep 2021 CNY 1.2 1.171 1.185 1.181 1.181 -0.004 (-0.34%) 6,144,800
27 Sep 2021 CNY 1.21 1.172 1.2 1.185 1.185 -0.008 (-0.67%) 8,886,500
24 Sep 2021 CNY 1.207 1.187 1.2 1.193 1.193 -0.006 (-0.50%) 5,112,100
23 Sep 2021 CNY 1.205 1.182 1.185 1.199 1.199 +0.013 (+1.10%) 7,054,700
22 Sep 2021 CNY 1.194 1.164 1.17 1.186 1.186 +0.004 (+0.34%) 6,421,100
17 Sep 2021 CNY 1.189 1.165 1.178 1.182 1.182 +0.004 (+0.34%) 7,397,400
16 Sep 2021 CNY 1.209 1.176 1.209 1.178 1.178 -0.031 (-2.56%) 14,171,900
15 Sep 2021 CNY 1.216 1.191 1.21 1.209 1.209 -0.007 (-0.58%) 9,392,200
14 Sep 2021 CNY 1.237 1.205 1.212 1.216 1.216 +0.004 (+0.33%) 9,707,800
13 Sep 2021 CNY 1.244 1.208 1.242 1.212 1.212 -0.028 (-2.26%) 13,486,200
10 Sep 2021 CNY 1.246 1.206 1.21 1.24 1.24 +0.031 (+2.56%) 17,924,600
9 Sep 2021 CNY 1.221 1.195 1.211 1.209 1.209 -0.010 (-0.82%) 11,585,100
8 Sep 2021 CNY 1.236 1.214 1.229 1.219 1.219 -0.011 (-0.89%) 10,730,600
7 Sep 2021 CNY 1.231 1.201 1.218 1.23 1.23 +0.006 (+0.49%) 11,224,100
6 Sep 2021 CNY 1.225 1.191 1.196 1.224 1.224 +0.015 (+1.24%) 13,034,700