Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.902 | 0.91 | 0.899 | 0.908 | 0.908 | +0.001 (+0.11%) | 5,092,800 |
24 Nov 2023 | CNY | 0.918 | 0.93 | 0.904 | 0.907 | 0.907 | -0.014 (-1.52%) | 5,895,600 |
23 Nov 2023 | CNY | 0.91 | 0.921 | 0.906 | 0.921 | 0.921 | +0.009 (+0.99%) | 5,618,700 |
22 Nov 2023 | CNY | 0.928 | 0.928 | 0.911 | 0.912 | 0.912 | -0.017 (-1.83%) | 7,076,600 |
21 Nov 2023 | CNY | 0.94 | 0.943 | 0.927 | 0.929 | 0.929 | -0.01 (-1.06%) | 6,464,000 |
20 Nov 2023 | CNY | 0.928 | 0.942 | 0.926 | 0.939 | 0.939 | +0.009 (+0.97%) | 6,856,600 |
17 Nov 2023 | CNY | 0.927 | 0.934 | 0.926 | 0.93 | 0.93 | -0.003 (-0.32%) | 4,493,300 |
16 Nov 2023 | CNY | 0.94 | 0.94 | 0.928 | 0.933 | 0.933 | -0.01 (-1.06%) | 4,588,100 |
15 Nov 2023 | CNY | 0.95 | 0.95 | 0.94 | 0.943 | 0.943 | +0.003 (+0.32%) | 7,309,200 |
14 Nov 2023 | CNY | 0.938 | 0.944 | 0.93 | 0.94 | 0.94 | +0.002 (+0.21%) | 7,028,800 |
13 Nov 2023 | CNY | 0.934 | 0.941 | 0.931 | 0.938 | 0.938 | +0.005 (+0.54%) | 7,423,300 |
10 Nov 2023 | CNY | 0.935 | 0.939 | 0.928 | 0.933 | 0.933 | -0.005 (-0.53%) | 4,832,600 |
9 Nov 2023 | CNY | 0.942 | 0.948 | 0.934 | 0.938 | 0.938 | +0.001 (+0.11%) | 7,883,300 |
8 Nov 2023 | CNY | 0.936 | 0.948 | 0.932 | 0.937 | 0.937 | +0.001 (+0.11%) | 2,770,900 |
7 Nov 2023 | CNY | 0.934 | 0.941 | 0.929 | 0.936 | 0.936 | +0.002 (+0.21%) | 4,188,700 |
6 Nov 2023 | CNY | 0.92 | 0.936 | 0.913 | 0.934 | 0.934 | +0.02 (+2.19%) | 9,604,600 |
3 Nov 2023 | CNY | 0.894 | 0.914 | 0.894 | 0.914 | 0.914 | +0.022 (+2.47%) | 7,909,500 |
2 Nov 2023 | CNY | 0.898 | 0.904 | 0.889 | 0.892 | 0.892 | -0.006 (-0.67%) | 2,578,000 |
1 Nov 2023 | CNY | 0.906 | 0.906 | 0.896 | 0.898 | 0.898 | -0.008 (-0.88%) | 4,831,000 |
31 Oct 2023 | CNY | 0.91 | 0.913 | 0.898 | 0.906 | 0.906 | -0.005 (-0.55%) | 3,661,600 |
30 Oct 2023 | CNY | 0.89 | 0.914 | 0.886 | 0.911 | 0.911 | +0.02 (+2.24%) | 6,925,000 |
27 Oct 2023 | CNY | 0.88 | 0.893 | 0.868 | 0.891 | 0.891 | +0.016 (+1.83%) | 6,979,100 |
26 Oct 2023 | CNY | 0.87 | 0.875 | 0.863 | 0.875 | 0.875 | +0.002 (+0.23%) | 5,367,800 |
25 Oct 2023 | CNY | 0.869 | 0.879 | 0.868 | 0.873 | 0.873 | +0.007 (+0.81%) | 5,189,800 |
24 Oct 2023 | CNY | 0.87 | 0.873 | 0.852 | 0.866 | 0.866 | +0.002 (+0.23%) | 5,930,600 |
23 Oct 2023 | CNY | 0.882 | 0.882 | 0.856 | 0.864 | 0.864 | -0.021 (-2.37%) | 7,475,000 |
20 Oct 2023 | CNY | 0.904 | 0.904 | 0.88 | 0.885 | 0.885 | -0.019 (-2.10%) | 5,419,100 |
19 Oct 2023 | CNY | 0.906 | 0.914 | 0.9 | 0.904 | 0.904 | +0.005 (+0.56%) | 6,098,200 |
18 Oct 2023 | CNY | 0.909 | 0.912 | 0.898 | 0.899 | 0.899 | -0.013 (-1.43%) | 4,840,100 |
17 Oct 2023 | CNY | 0.917 | 0.917 | 0.904 | 0.912 | 0.912 | -0.001 (-0.11%) | 6,338,800 |