| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | CNY | 0.94 | 0.94 | 0.911 | 0.917 | 0.917 | -0.025 (-2.65%) | 5,471,800 |
| 24 Aug 2023 | CNY | 0.94 | 0.953 | 0.933 | 0.942 | 0.942 | +0.002 (+0.21%) | 5,509,200 |
| 23 Aug 2023 | CNY | 0.96 | 0.965 | 0.931 | 0.94 | 0.94 | -0.019 (-1.98%) | 3,787,300 |
| 22 Aug 2023 | CNY | 0.947 | 0.959 | 0.932 | 0.959 | 0.959 | +0.015 (+1.59%) | 4,253,400 |
| 21 Aug 2023 | CNY | 0.948 | 0.956 | 0.938 | 0.944 | 0.944 | -0.006 (-0.63%) | 2,232,600 |
| 18 Aug 2023 | CNY | 0.973 | 0.975 | 0.948 | 0.95 | 0.95 | -0.018 (-1.86%) | 2,324,900 |
| 17 Aug 2023 | CNY | 0.959 | 0.972 | 0.951 | 0.968 | 0.968 | +0.009 (+0.94%) | 4,605,000 |
| 16 Aug 2023 | CNY | 0.973 | 0.975 | 0.959 | 0.959 | 0.959 | -0.017 (-1.74%) | 12,272,500 |
| 15 Aug 2023 | CNY | 0.99 | 0.993 | 0.969 | 0.976 | 0.976 | -0.014 (-1.41%) | 9,832,400 |
| 14 Aug 2023 | CNY | 0.986 | 0.991 | 0.976 | 0.99 | 0.99 | -0.001 (-0.10%) | 4,102,300 |
| 11 Aug 2023 | CNY | 1.009 | 1.013 | 0.989 | 0.991 | 0.991 | -0.02 (-1.98%) | 5,201,700 |
| 10 Aug 2023 | CNY | 1.009 | 1.016 | 1.004 | 1.011 | 1.011 | +0.002 (+0.20%) | 4,804,800 |
| 9 Aug 2023 | CNY | 1.025 | 1.025 | 1.006 | 1.009 | 1.009 | -0.018 (-1.75%) | 5,443,300 |
| 8 Aug 2023 | CNY | 1.031 | 1.036 | 1.025 | 1.027 | 1.027 | -0.01 (-0.96%) | 4,948,000 |
| 7 Aug 2023 | CNY | 1.042 | 1.044 | 1.03 | 1.037 | 1.037 | -0.003 (-0.29%) | 7,181,700 |
| 4 Aug 2023 | CNY | 1.03 | 1.04 | 1.027 | 1.04 | 1.04 | +0.013 (+1.27%) | 9,009,300 |
| 3 Aug 2023 | CNY | 1.023 | 1.027 | 1.015 | 1.027 | 1.027 | +0.004 (+0.39%) | 4,304,400 |
| 2 Aug 2023 | CNY | 1.02 | 1.026 | 1.02 | 1.023 | 1.023 | -0.003 (-0.29%) | 5,385,100 |
| 1 Aug 2023 | CNY | 1.026 | 1.031 | 1.017 | 1.026 | 1.026 | +0.001 (+0.10%) | 6,083,800 |
| 31 Jul 2023 | CNY | 1.015 | 1.031 | 1.014 | 1.025 | 1.025 | +0.012 (+1.18%) | 7,043,800 |
| 28 Jul 2023 | CNY | 1.006 | 1.016 | 1 | 1.013 | 1.013 | +0.007 (+0.70%) | 5,982,400 |
| 27 Jul 2023 | CNY | 1.023 | 1.023 | 1.003 | 1.006 | 1.006 | -0.017 (-1.66%) | 7,273,500 |
| 26 Jul 2023 | CNY | 1.034 | 1.034 | 1.015 | 1.023 | 1.023 | -0.007 (-0.68%) | 4,939,700 |
| 25 Jul 2023 | CNY | 1.018 | 1.031 | 1.018 | 1.03 | 1.03 | +0.018 (+1.78%) | 6,416,500 |
| 24 Jul 2023 | CNY | 1.012 | 1.025 | 1.008 | 1.012 | 1.012 | -0.002 (-0.20%) | 4,747,500 |
| 21 Jul 2023 | CNY | 1.02 | 1.022 | 1.009 | 1.014 | 1.014 | -0.005 (-0.49%) | 3,065,200 |
| 20 Jul 2023 | CNY | 1.042 | 1.042 | 1.015 | 1.019 | 1.019 | -0.022 (-2.11%) | 12,527,500 |
| 19 Jul 2023 | CNY | 1.051 | 1.057 | 1.035 | 1.041 | 1.041 | -0.009 (-0.86%) | 3,263,500 |
| 18 Jul 2023 | CNY | 1.055 | 1.064 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 2,818,700 |
| 17 Jul 2023 | CNY | 1.054 | 1.058 | 1.049 | 1.055 | 1.055 | -0.004 (-0.38%) | 3,951,400 |
