| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | MYR | 0.34 | 0.335 | 0.34 | 0.335 | 0.335 | +0.03 (+9.84%) | 66,000 |
| 22 Mar 2023 | MYR | 0.34 | 0.3 | 0.34 | 0.305 | 0.305 | +0.04 (+15.09%) | 43,000 |
| 21 Mar 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 18,000 |
| 17 Mar 2023 | MYR | 0.255 | 0.24 | 0.24 | 0.255 | 0.255 | +0.05 (+24.39%) | 183,000 |
| 16 Mar 2023 | MYR | 0.205 | 0.145 | 0.145 | 0.205 | 0.205 | +0.075 (+57.69%) | 585,000 |
| 15 Mar 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 12,500 |
| 13 Mar 2023 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | MYR | 0.12 | 0.115 | 0.12 | 0.115 | 0.115 | -0.035 (-23.33%) | 22,500 |
| 28 Feb 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
