Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Aug 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Aug 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 10,000 |
25 Aug 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Aug 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Aug 2023 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Aug 2023 | MYR | 0.255 | 0.27 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 170,000 |
21 Aug 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Aug 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 50,000 |
17 Aug 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 Aug 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Aug 2023 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 132,000 |
14 Aug 2023 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 200,000 |
11 Aug 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 60,000 |
10 Aug 2023 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 700,000 |
9 Aug 2023 | MYR | 0.335 | 0.335 | 0.295 | 0.31 | 0.31 | -0.015 (-4.62%) | 75,000 |
8 Aug 2023 | MYR | 0.325 | 0.33 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 185,000 |
7 Aug 2023 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 48,000 |
4 Aug 2023 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 33,000 |
3 Aug 2023 | MYR | 0.36 | 0.36 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 39,000 |
2 Aug 2023 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 85,000 |
1 Aug 2023 | MYR | 0.345 | 0.385 | 0.345 | 0.375 | 0.375 | +0.03 (+8.70%) | 145,000 |
31 Jul 2023 | MYR | 0.345 | 0.365 | 0.34 | 0.345 | 0.345 | +0.03 (+9.52%) | 334,000 |
28 Jul 2023 | MYR | 0.29 | 0.345 | 0.29 | 0.315 | 0.315 | +0.045 (+16.67%) | 239,000 |
27 Jul 2023 | MYR | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 336,000 |
26 Jul 2023 | MYR | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 380,000 |
25 Jul 2023 | MYR | 0.32 | 0.34 | 0.31 | 0.34 | 0.34 | +0.035 (+11.48%) | 670,100 |
24 Jul 2023 | MYR | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.035 (+12.96%) | 781,100 |
21 Jul 2023 | MYR | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 530,000 |
20 Jul 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |