| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | MYR | 0.155 | 0.155 | 0.14 | 0.145 | 0.145 | -0.02 (-12.12%) | 179,000 |
| 6 Dec 2023 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 5,000 |
| 5 Dec 2023 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 86,000 |
| 4 Dec 2023 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 135,000 |
| 1 Dec 2023 | MYR | 0.18 | 0.19 | 0.175 | 0.185 | 0.185 | +0.025 (+15.63%) | 572,000 |
| 30 Nov 2023 | MYR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 926,600 |
| 29 Nov 2023 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 130,000 |
| 28 Nov 2023 | MYR | 0.195 | 0.215 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,299,600 |
| 27 Nov 2023 | MYR | 0.2 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,050,800 |
| 24 Nov 2023 | MYR | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 870,000 |
| 23 Nov 2023 | MYR | 0.2 | 0.235 | 0.2 | 0.23 | 0.23 | +0.05 (+27.78%) | 2,295,000 |
| 22 Nov 2023 | MYR | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 550,000 |
| 21 Nov 2023 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 600,000 |
| 20 Nov 2023 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.02 (+13.79%) | 830,000 |
| 17 Nov 2023 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 580,000 |
| 16 Nov 2023 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,325,000 |
| 15 Nov 2023 | MYR | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.02 (+14.81%) | 120,000 |
| 14 Nov 2023 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 220,200 |
| 10 Nov 2023 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 125,000 |
| 9 Nov 2023 | MYR | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 434,000 |
| 8 Nov 2023 | MYR | 0.155 | 0.18 | 0.155 | 0.16 | 0.16 | +0.015 (+10.34%) | 2,476,000 |
| 7 Nov 2023 | MYR | 0.14 | 0.145 | 0.125 | 0.145 | 0.145 | -0.005 (-3.33%) | 170,000 |
| 6 Nov 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
