Ping An Fund Management Co Ltd Recent Share Price (SHG:516820)

Latest Article: TradingView in StocksCafe

SHG:516820 - Ping An Fund Management Co Ltd - PING AN CSI Health Care Innovation Index Exchange Trade Ping An Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	CNY	0.403	0.394	0.396	0.403	0.403	+0.006 (+1.51%)	80,560,200
21 Sep 2023	CNY	0.402	0.396	0.402	0.397	0.397	-0.006 (-1.49%)	71,135,480
20 Sep 2023	CNY	0.405	0.402	0.403	0.403	0.403	-0.001 (-0.25%)	44,302,900
19 Sep 2023	CNY	0.408	0.402	0.408	0.404	0.404	-0.003 (-0.74%)	60,018,900
18 Sep 2023	CNY	0.409	0.401	0.402	0.407	0.407	+0.005 (+1.24%)	117,127,900
15 Sep 2023	CNY	0.406	0.394	0.395	0.402	0.402	+0.007 (+1.77%)	181,811,120
14 Sep 2023	CNY	0.397	0.391	0.395	0.395	0.395	-0.001 (-0.25%)	61,110,600
13 Sep 2023	CNY	0.399	0.393	0.397	0.396	0.396	-0.002 (-0.50%)	74,904,300
12 Sep 2023	CNY	0.401	0.396	0.399	0.398	0.398	-0.001 (-0.25%)	71,485,700
11 Sep 2023	CNY	0.4	0.392	0.393	0.399	0.399	+0.007 (+1.79%)	126,009,800
8 Sep 2023	CNY	0.394	0.39	0.391	0.392	0.392	+0.001 (+0.26%)	56,624,510
7 Sep 2023	CNY	0.397	0.391	0.397	0.391	0.391	-0.007 (-1.76%)	71,454,800
6 Sep 2023	CNY	0.403	0.396	0.402	0.398	0.398	-0.005 (-1.24%)	126,196,340
5 Sep 2023	CNY	0.405	0.402	0.403	0.403	0.403	-0.001 (-0.25%)	61,177,800
4 Sep 2023	CNY	0.407	0.4	0.402	0.404	0.404	+0.004 (+1%)	93,719,600
1 Sep 2023	CNY	0.405	0.4	0.403	0.4	0.4	-0.003 (-0.74%)	63,575,060
31 Aug 2023	CNY	0.404	0.4	0.403	0.403	0.403	-0.002 (-0.49%)	77,041,300
30 Aug 2023	CNY	0.407	0.402	0.404	0.405	0.405	+0.001 (+0.25%)	106,907,900
29 Aug 2023	CNY	0.405	0.394	0.395	0.404	0.404	+0.008 (+2.02%)	153,720,600
28 Aug 2023	CNY	0.414	0.395	0.411	0.396	0.396	+0.004 (+1.02%)	169,396,600
25 Aug 2023	CNY	0.395	0.39	0.394	0.392	0.392	-0.004 (-1.01%)	84,431,800
24 Aug 2023	CNY	0.399	0.387	0.387	0.396	0.396	+0.01 (+2.59%)	144,308,500
23 Aug 2023	CNY	0.393	0.386	0.392	0.386	0.386	-0.008 (-2.03%)	109,662,600
22 Aug 2023	CNY	0.401	0.388	0.4	0.394	0.394	-0.005 (-1.25%)	192,844,000
21 Aug 2023	CNY	0.405	0.397	0.4	0.399	0.399	-0.001 (-0.25%)	109,195,900
18 Aug 2023	CNY	0.408	0.4	0.408	0.4	0.4	-0.007 (-1.72%)	107,167,100
17 Aug 2023	CNY	0.408	0.401	0.403	0.407	0.407	+0.002 (+0.49%)	105,445,000
16 Aug 2023	CNY	0.41	0.401	0.402	0.405	0.405	+0.001 (+0.25%)	134,237,500
15 Aug 2023	CNY	0.408	0.4	0.407	0.404	0.404	-0.004 (-0.98%)	129,853,300
14 Aug 2023	CNY	0.408	0.402	0.408	0.408	0.408	-0.001 (-0.24%)	132,122,000

First
1
2
3
4
5
Last

See Xignite Response