Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.344 | 0.347 | 0.34 | 0.341 | 0.341 | -0.003 (-0.87%) | 39,944,700 |
11 Apr 2024 | CNY | 0.346 | 0.348 | 0.342 | 0.344 | 0.344 | -0.003 (-0.86%) | 55,264,100 |
10 Apr 2024 | CNY | 0.352 | 0.352 | 0.345 | 0.347 | 0.347 | -0.005 (-1.42%) | 42,882,400 |
9 Apr 2024 | CNY | 0.344 | 0.352 | 0.343 | 0.352 | 0.352 | +0.007 (+2.03%) | 85,300,600 |
8 Apr 2024 | CNY | 0.351 | 0.351 | 0.344 | 0.345 | 0.345 | -0.008 (-2.27%) | 73,469,200 |
3 Apr 2024 | CNY | 0.356 | 0.356 | 0.352 | 0.353 | 0.353 | -0.002 (-0.56%) | 55,685,400 |
2 Apr 2024 | CNY | 0.36 | 0.361 | 0.354 | 0.355 | 0.355 | -0.005 (-1.39%) | 54,500,600 |
1 Apr 2024 | CNY | 0.354 | 0.36 | 0.353 | 0.36 | 0.36 | +0.007 (+1.98%) | 73,277,700 |
29 Mar 2024 | CNY | 0.354 | 0.355 | 0.35 | 0.353 | 0.353 | -0.002 (-0.56%) | 60,890,500 |
28 Mar 2024 | CNY | 0.356 | 0.36 | 0.353 | 0.355 | 0.355 | -0.002 (-0.56%) | 62,967,300 |
27 Mar 2024 | CNY | 0.361 | 0.362 | 0.356 | 0.357 | 0.357 | -0.004 (-1.11%) | 53,561,300 |
26 Mar 2024 | CNY | 0.361 | 0.362 | 0.358 | 0.361 | 0.361 | -0.001 (-0.28%) | 51,547,600 |
25 Mar 2024 | CNY | 0.363 | 0.369 | 0.361 | 0.362 | 0.362 | -0.003 (-0.82%) | 47,065,500 |
22 Mar 2024 | CNY | 0.372 | 0.372 | 0.363 | 0.365 | 0.365 | -0.007 (-1.88%) | 82,046,500 |
21 Mar 2024 | CNY | 0.376 | 0.377 | 0.371 | 0.372 | 0.372 | -0.004 (-1.06%) | 70,410,300 |
20 Mar 2024 | CNY | 0.377 | 0.378 | 0.374 | 0.376 | 0.376 | -0.002 (-0.53%) | 48,364,400 |
19 Mar 2024 | CNY | 0.38 | 0.381 | 0.377 | 0.378 | 0.378 | -0.004 (-1.05%) | 45,293,700 |
18 Mar 2024 | CNY | 0.379 | 0.382 | 0.373 | 0.382 | 0.382 | +0.003 (+0.79%) | 77,232,000 |
15 Mar 2024 | CNY | 0.38 | 0.385 | 0.375 | 0.379 | 0.379 | -0.003 (-0.79%) | 65,249,500 |
14 Mar 2024 | CNY | 0.389 | 0.393 | 0.379 | 0.382 | 0.382 | 0.0 (0.0%) | 78,996,700 |
13 Mar 2024 | CNY | 0.384 | 0.386 | 0.379 | 0.382 | 0.382 | -0.003 (-0.78%) | 60,602,300 |
12 Mar 2024 | CNY | 0.378 | 0.387 | 0.378 | 0.385 | 0.385 | +0.007 (+1.85%) | 89,128,300 |
11 Mar 2024 | CNY | 0.369 | 0.378 | 0.366 | 0.378 | 0.378 | +0.01 (+2.72%) | 93,897,300 |
8 Mar 2024 | CNY | 0.367 | 0.371 | 0.365 | 0.368 | 0.368 | +0.001 (+0.27%) | 62,613,600 |
7 Mar 2024 | CNY | 0.377 | 0.379 | 0.366 | 0.367 | 0.367 | -0.015 (-3.93%) | 284,608,000 |
6 Mar 2024 | CNY | 0.383 | 0.385 | 0.378 | 0.382 | 0.382 | -0.001 (-0.26%) | 38,344,100 |
5 Mar 2024 | CNY | 0.382 | 0.385 | 0.38 | 0.383 | 0.383 | -0.001 (-0.26%) | 76,397,500 |
4 Mar 2024 | CNY | 0.378 | 0.389 | 0.377 | 0.384 | 0.384 | +0.005 (+1.32%) | 76,229,800 |
1 Mar 2024 | CNY | 0.379 | 0.38 | 0.374 | 0.379 | 0.379 | 0.0 (0.0%) | 75,523,500 |
29 Feb 2024 | CNY | 0.368 | 0.38 | 0.367 | 0.379 | 0.379 | +0.007 (+1.88%) | 80,773,000 |