Ping An Fund Management Co Ltd Recent Share Price (SHG:516820)

Latest Article: TradingView in StocksCafe

SHG:516820 - Ping An Fund Management Co Ltd - PING AN CSI Health Care Innovation Index Exchange Trade Ping An Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2023	CNY	0.402	0.41	0.401	0.405	0.405	+0.001 (+0.25%)	134,237,500
15 Aug 2023	CNY	0.407	0.408	0.4	0.404	0.404	-0.004 (-0.98%)	129,853,300
14 Aug 2023	CNY	0.408	0.408	0.402	0.408	0.408	-0.001 (-0.24%)	132,122,000
11 Aug 2023	CNY	0.413	0.415	0.408	0.409	0.409	-0.004 (-0.97%)	92,495,160
10 Aug 2023	CNY	0.412	0.415	0.409	0.413	0.413	0.0 (0.0%)	78,710,200
9 Aug 2023	CNY	0.406	0.417	0.406	0.413	0.413	+0.006 (+1.47%)	182,252,600
8 Aug 2023	CNY	0.407	0.41	0.404	0.407	0.407	-0.002 (-0.49%)	140,252,300
7 Aug 2023	CNY	0.42	0.421	0.407	0.409	0.409	-0.012 (-2.85%)	252,990,400
4 Aug 2023	CNY	0.424	0.426	0.42	0.421	0.421	-0.002 (-0.47%)	103,406,300
3 Aug 2023	CNY	0.416	0.423	0.415	0.423	0.423	+0.006 (+1.44%)	127,940,900
2 Aug 2023	CNY	0.423	0.423	0.415	0.417	0.417	-0.006 (-1.42%)	151,961,400
1 Aug 2023	CNY	0.424	0.43	0.421	0.423	0.423	-0.002 (-0.47%)	125,696,300
31 Jul 2023	CNY	0.433	0.435	0.423	0.425	0.425	-0.008 (-1.85%)	365,162,990
28 Jul 2023	CNY	0.425	0.433	0.423	0.433	0.433	+0.006 (+1.41%)	104,764,200
27 Jul 2023	CNY	0.426	0.429	0.425	0.427	0.427	0.0 (0.0%)	92,565,800
26 Jul 2023	CNY	0.42	0.428	0.419	0.427	0.427	+0.006 (+1.43%)	128,329,600
25 Jul 2023	CNY	0.418	0.422	0.417	0.421	0.421	+0.005 (+1.20%)	110,270,500
24 Jul 2023	CNY	0.416	0.42	0.414	0.416	0.416	0.0 (0.0%)	63,467,010
21 Jul 2023	CNY	0.41	0.42	0.41	0.416	0.416	+0.005 (+1.22%)	120,035,110
20 Jul 2023	CNY	0.412	0.416	0.41	0.411	0.411	0.0 (0.0%)	78,436,400
19 Jul 2023	CNY	0.412	0.414	0.41	0.411	0.411	-0.002 (-0.48%)	49,820,300
18 Jul 2023	CNY	0.412	0.413	0.41	0.413	0.413	+0.001 (+0.24%)	71,888,600
17 Jul 2023	CNY	0.418	0.418	0.411	0.412	0.412	-0.008 (-1.90%)	118,977,900
14 Jul 2023	CNY	0.422	0.422	0.419	0.42	0.42	-0.002 (-0.47%)	67,294,300
13 Jul 2023	CNY	0.413	0.423	0.412	0.422	0.422	+0.01 (+2.43%)	153,366,340
12 Jul 2023	CNY	0.414	0.415	0.41	0.412	0.412	-0.001 (-0.24%)	71,145,270
11 Jul 2023	CNY	0.412	0.414	0.41	0.413	0.413	+0.001 (+0.24%)	55,770,500
10 Jul 2023	CNY	0.408	0.417	0.408	0.412	0.412	+0.004 (+0.98%)	94,419,600
7 Jul 2023	CNY	0.408	0.41	0.406	0.408	0.408	-0.001 (-0.24%)	61,525,200
6 Jul 2023	CNY	0.414	0.416	0.409	0.409	0.409	-0.006 (-1.45%)	65,207,600

First
1
2
3
4
5
Last

See Xignite Response |