| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 0.428 | 0.428 | 0.421 | 0.425 | 0.425 | -0.003 (-0.70%) | 56,440,800 |
| 24 Nov 2023 | CNY | 0.428 | 0.432 | 0.426 | 0.428 | 0.428 | 0.0 (0.0%) | 70,989,250 |
| 23 Nov 2023 | CNY | 0.425 | 0.428 | 0.423 | 0.428 | 0.428 | +0.003 (+0.71%) | 60,554,400 |
| 22 Nov 2023 | CNY | 0.431 | 0.431 | 0.425 | 0.425 | 0.425 | -0.006 (-1.39%) | 83,773,890 |
| 21 Nov 2023 | CNY | 0.431 | 0.435 | 0.43 | 0.431 | 0.431 | 0.0 (0.0%) | 64,532,500 |
| 20 Nov 2023 | CNY | 0.427 | 0.432 | 0.425 | 0.431 | 0.431 | +0.005 (+1.17%) | 65,935,800 |
| 17 Nov 2023 | CNY | 0.422 | 0.427 | 0.421 | 0.426 | 0.426 | +0.002 (+0.47%) | 48,465,250 |
| 16 Nov 2023 | CNY | 0.429 | 0.431 | 0.423 | 0.424 | 0.424 | -0.006 (-1.40%) | 66,754,250 |
| 15 Nov 2023 | CNY | 0.431 | 0.434 | 0.428 | 0.43 | 0.43 | +0.003 (+0.70%) | 59,047,350 |
| 14 Nov 2023 | CNY | 0.427 | 0.43 | 0.425 | 0.427 | 0.427 | 0.0 (0.0%) | 59,611,750 |
| 13 Nov 2023 | CNY | 0.43 | 0.432 | 0.424 | 0.427 | 0.427 | -0.002 (-0.47%) | 78,490,000 |
| 10 Nov 2023 | CNY | 0.43 | 0.433 | 0.426 | 0.429 | 0.429 | -0.003 (-0.69%) | 69,819,300 |
| 9 Nov 2023 | CNY | 0.436 | 0.439 | 0.429 | 0.432 | 0.432 | -0.003 (-0.69%) | 84,255,400 |
| 8 Nov 2023 | CNY | 0.428 | 0.439 | 0.428 | 0.435 | 0.435 | +0.006 (+1.40%) | 137,526,600 |
| 7 Nov 2023 | CNY | 0.431 | 0.434 | 0.429 | 0.429 | 0.429 | -0.004 (-0.92%) | 69,954,900 |
| 6 Nov 2023 | CNY | 0.425 | 0.434 | 0.425 | 0.433 | 0.433 | +0.01 (+2.36%) | 124,485,540 |
| 3 Nov 2023 | CNY | 0.42 | 0.426 | 0.42 | 0.423 | 0.423 | +0.003 (+0.71%) | 77,322,900 |
| 2 Nov 2023 | CNY | 0.421 | 0.427 | 0.419 | 0.42 | 0.42 | -0.001 (-0.24%) | 48,393,000 |
| 1 Nov 2023 | CNY | 0.423 | 0.425 | 0.417 | 0.421 | 0.421 | -0.002 (-0.47%) | 60,671,000 |
| 31 Oct 2023 | CNY | 0.425 | 0.427 | 0.418 | 0.423 | 0.423 | -0.005 (-1.17%) | 93,119,600 |
| 30 Oct 2023 | CNY | 0.415 | 0.429 | 0.414 | 0.428 | 0.428 | +0.013 (+3.13%) | 190,276,850 |
| 27 Oct 2023 | CNY | 0.396 | 0.419 | 0.395 | 0.415 | 0.415 | +0.017 (+4.27%) | 215,169,600 |
| 26 Oct 2023 | CNY | 0.393 | 0.398 | 0.392 | 0.398 | 0.398 | +0.003 (+0.76%) | 73,493,370 |
| 25 Oct 2023 | CNY | 0.403 | 0.404 | 0.393 | 0.395 | 0.395 | -0.006 (-1.50%) | 143,784,700 |
| 24 Oct 2023 | CNY | 0.398 | 0.402 | 0.395 | 0.401 | 0.401 | +0.003 (+0.75%) | 68,662,500 |
| 23 Oct 2023 | CNY | 0.398 | 0.401 | 0.393 | 0.398 | 0.398 | -0.001 (-0.25%) | 82,766,250 |
| 20 Oct 2023 | CNY | 0.401 | 0.403 | 0.397 | 0.399 | 0.399 | -0.005 (-1.24%) | 84,031,600 |
| 19 Oct 2023 | CNY | 0.408 | 0.409 | 0.403 | 0.404 | 0.404 | -0.005 (-1.22%) | 68,746,300 |
| 18 Oct 2023 | CNY | 0.416 | 0.416 | 0.409 | 0.409 | 0.409 | -0.007 (-1.68%) | 64,450,800 |
| 17 Oct 2023 | CNY | 0.418 | 0.42 | 0.412 | 0.416 | 0.416 | -0.002 (-0.48%) | 56,248,400 |
