Fullgoal Fund Management Co Lt Recent Share Price (SHG:516830)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

SHG:516830 - Fullgoal Fund Management Co Ltd - Fullgoal CSI 300 ESG Index Exchange Traded Fund Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 May 2022	CNY	0.793	0.782	0.784	0.793	0.793	+0.016 (+2.06%)	10,651,400
19 May 2022	CNY	0.777	0.766	0.767	0.777	0.777	+0.002 (+0.26%)	9,809,100
18 May 2022	CNY	0.779	0.77	0.776	0.775	0.775	-0.003 (-0.39%)	8,440,500
17 May 2022	CNY	0.778	0.769	0.769	0.778	0.778	+0.01 (+1.30%)	9,632,700
16 May 2022	CNY	0.779	0.767	0.778	0.768	0.768	-0.006 (-0.78%)	8,743,000
13 May 2022	CNY	0.778	0.768	0.774	0.774	0.774	+0.004 (+0.52%)	8,054,300
12 May 2022	CNY	0.773	0.766	0.771	0.77	0.77	-0.001 (-0.13%)	13,228,900
11 May 2022	CNY	0.782	0.764	0.764	0.771	0.771	+0.008 (+1.05%)	12,055,800
10 May 2022	CNY	0.763	0.742	0.746	0.763	0.763	+0.007 (+0.93%)	13,262,500
9 May 2022	CNY	0.761	0.75	0.759	0.756	0.756	-0.006 (-0.79%)	11,540,400
6 May 2022	CNY	0.769	0.761	0.767	0.762	0.762	-0.02 (-2.56%)	8,834,700
5 May 2022	CNY	0.786	0.779	0.782	0.782	0.782	-0.002 (-0.26%)	7,651,800
29 Apr 2022	CNY	0.785	0.763	0.767	0.784	0.784	+0.017 (+2.22%)	6,180,700
28 Apr 2022	CNY	0.771	0.76	0.76	0.767	0.767	+0.008 (+1.05%)	5,362,100
27 Apr 2022	CNY	0.76	0.734	0.734	0.759	0.759	+0.015 (+2.02%)	6,530,900
26 Apr 2022	CNY	0.755	0.74	0.745	0.744	0.744	-0.001 (-0.13%)	11,992,800
25 Apr 2022	CNY	0.777	0.745	0.777	0.745	0.745	-0.038 (-4.85%)	7,298,200
22 Apr 2022	CNY	0.787	0.77	0.77	0.783	0.783	+0.002 (+0.26%)	7,413,100
21 Apr 2022	CNY	0.793	0.776	0.79	0.781	0.781	-0.013 (-1.64%)	8,277,700
20 Apr 2022	CNY	0.802	0.79	0.802	0.794	0.794	-0.011 (-1.37%)	8,090,400
19 Apr 2022	CNY	0.809	0.802	0.809	0.805	0.805	-0.009 (-1.11%)	5,753,200
18 Apr 2022	CNY	0.815	0.803	0.805	0.814	0.814	-0.005 (-0.61%)	10,498,900
15 Apr 2022	CNY	0.821	0.812	0.812	0.819	0.819	+0.001 (+0.12%)	8,692,400
14 Apr 2022	CNY	0.822	0.811	0.813	0.818	0.818	+0.008 (+0.99%)	4,092,200
13 Apr 2022	CNY	0.82	0.807	0.811	0.81	0.81	-0.004 (-0.49%)	11,529,300
12 Apr 2022	CNY	0.814	0.796	0.8	0.814	0.814	+0.011 (+1.37%)	10,815,100
11 Apr 2022	CNY	0.816	0.799	0.815	0.803	0.803	-0.021 (-2.55%)	10,063,600
8 Apr 2022	CNY	0.825	0.817	0.82	0.824	0.824	+0.004 (+0.49%)	5,901,000
7 Apr 2022	CNY	0.83	0.819	0.828	0.82	0.82	-0.009 (-1.09%)	6,310,200
6 Apr 2022	CNY	0.832	0.825	0.829	0.829	0.829	-0.004 (-0.48%)	8,078,000

First
1
2
3
4
5
Last

See Xignite Response