SHG:516830 - Fullgoal Fund Management Co Ltd - Fullgoal CSI 300 ESG Index Exchange Traded Fund Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Jun 2023 CNY 0.772 0.763 0.763 0.771 0.771 +0.01 (+1.31%) 10,524,100
1 Jun 2023 CNY 0.766 0.757 0.758 0.761 0.761 +0.002 (+0.26%) 16,008,500
31 May 2023 CNY 0.765 0.755 0.765 0.759 0.759 -0.007 (-0.91%) 12,258,800
30 May 2023 CNY 0.768 0.756 0.766 0.766 0.766 0.0 (0.0%) 13,032,200
29 May 2023 CNY 0.77 0.763 0.769 0.766 0.766 -0.003 (-0.39%) 11,188,400
26 May 2023 CNY 0.77 0.762 0.766 0.769 0.769 0.0 (0.0%) 11,623,300
25 May 2023 CNY 0.771 0.762 0.77 0.769 0.769 -0.002 (-0.26%) 12,623,200
24 May 2023 CNY 0.78 0.77 0.78 0.771 0.771 -0.01 (-1.28%) 10,854,300
23 May 2023 CNY 0.791 0.781 0.79 0.781 0.781 -0.011 (-1.39%) 7,146,100
22 May 2023 CNY 0.794 0.782 0.784 0.792 0.792 +0.006 (+0.76%) 13,938,000
19 May 2023 CNY 0.789 0.781 0.783 0.786 0.786 0.0 (0.0%) 19,958,200
18 May 2023 CNY 0.791 0.782 0.788 0.786 0.786 0.0 (0.0%) 16,678,200
17 May 2023 CNY 0.791 0.784 0.79 0.786 0.786 -0.006 (-0.76%) 11,174,300
16 May 2023 CNY 0.796 0.789 0.795 0.792 0.792 -0.004 (-0.50%) 9,184,600
15 May 2023 CNY 0.796 0.782 0.784 0.796 0.796 +0.012 (+1.53%) 9,266,600
12 May 2023 CNY 0.797 0.784 0.793 0.784 0.784 -0.011 (-1.38%) 10,620,800
11 May 2023 CNY 0.799 0.794 0.796 0.795 0.795 -0.001 (-0.13%) 13,283,500
10 May 2023 CNY 0.8 0.793 0.8 0.796 0.796 -0.006 (-0.75%) 14,849,000
9 May 2023 CNY 0.814 0.802 0.808 0.802 0.802 -0.006 (-0.74%) 12,928,300
8 May 2023 CNY 0.81 0.8 0.8 0.808 0.808 +0.008 (+1%) 11,539,600
5 May 2023 CNY 0.806 0.797 0.803 0.8 0.8 -0.003 (-0.37%) 11,466,300
4 May 2023 CNY 0.804 0.8 0.802 0.803 0.803 0.0 (0.0%) 9,060,700
28 Apr 2023 CNY 0.804 0.799 0.799 0.803 0.803 +0.007 (+0.88%) 20,359,600
27 Apr 2023 CNY 0.798 0.79 0.791 0.796 0.796 +0.005 (+0.63%) 15,877,800
26 Apr 2023 CNY 0.795 0.787 0.793 0.791 0.791 -0.002 (-0.25%) 15,292,500
25 Apr 2023 CNY 0.798 0.786 0.791 0.793 0.793 -0.005 (-0.63%) 11,121,600
24 Apr 2023 CNY 0.805 0.792 0.805 0.798 0.798 -0.008 (-0.99%) 20,825,000
21 Apr 2023 CNY 0.82 0.805 0.819 0.806 0.806 -0.013 (-1.59%) 18,542,700
20 Apr 2023 CNY 0.823 0.817 0.822 0.819 0.819 -0.003 (-0.36%) 15,135,100
19 Apr 2023 CNY 0.828 0.822 0.828 0.822 0.822 -0.007 (-0.84%) 11,706,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms