Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | CNY | 0.772 | 0.763 | 0.763 | 0.771 | 0.771 | +0.01 (+1.31%) | 10,524,100 |
1 Jun 2023 | CNY | 0.766 | 0.757 | 0.758 | 0.761 | 0.761 | +0.002 (+0.26%) | 16,008,500 |
31 May 2023 | CNY | 0.765 | 0.755 | 0.765 | 0.759 | 0.759 | -0.007 (-0.91%) | 12,258,800 |
30 May 2023 | CNY | 0.768 | 0.756 | 0.766 | 0.766 | 0.766 | 0.0 (0.0%) | 13,032,200 |
29 May 2023 | CNY | 0.77 | 0.763 | 0.769 | 0.766 | 0.766 | -0.003 (-0.39%) | 11,188,400 |
26 May 2023 | CNY | 0.77 | 0.762 | 0.766 | 0.769 | 0.769 | 0.0 (0.0%) | 11,623,300 |
25 May 2023 | CNY | 0.771 | 0.762 | 0.77 | 0.769 | 0.769 | -0.002 (-0.26%) | 12,623,200 |
24 May 2023 | CNY | 0.78 | 0.77 | 0.78 | 0.771 | 0.771 | -0.01 (-1.28%) | 10,854,300 |
23 May 2023 | CNY | 0.791 | 0.781 | 0.79 | 0.781 | 0.781 | -0.011 (-1.39%) | 7,146,100 |
22 May 2023 | CNY | 0.794 | 0.782 | 0.784 | 0.792 | 0.792 | +0.006 (+0.76%) | 13,938,000 |
19 May 2023 | CNY | 0.789 | 0.781 | 0.783 | 0.786 | 0.786 | 0.0 (0.0%) | 19,958,200 |
18 May 2023 | CNY | 0.791 | 0.782 | 0.788 | 0.786 | 0.786 | 0.0 (0.0%) | 16,678,200 |
17 May 2023 | CNY | 0.791 | 0.784 | 0.79 | 0.786 | 0.786 | -0.006 (-0.76%) | 11,174,300 |
16 May 2023 | CNY | 0.796 | 0.789 | 0.795 | 0.792 | 0.792 | -0.004 (-0.50%) | 9,184,600 |
15 May 2023 | CNY | 0.796 | 0.782 | 0.784 | 0.796 | 0.796 | +0.012 (+1.53%) | 9,266,600 |
12 May 2023 | CNY | 0.797 | 0.784 | 0.793 | 0.784 | 0.784 | -0.011 (-1.38%) | 10,620,800 |
11 May 2023 | CNY | 0.799 | 0.794 | 0.796 | 0.795 | 0.795 | -0.001 (-0.13%) | 13,283,500 |
10 May 2023 | CNY | 0.8 | 0.793 | 0.8 | 0.796 | 0.796 | -0.006 (-0.75%) | 14,849,000 |
9 May 2023 | CNY | 0.814 | 0.802 | 0.808 | 0.802 | 0.802 | -0.006 (-0.74%) | 12,928,300 |
8 May 2023 | CNY | 0.81 | 0.8 | 0.8 | 0.808 | 0.808 | +0.008 (+1%) | 11,539,600 |
5 May 2023 | CNY | 0.806 | 0.797 | 0.803 | 0.8 | 0.8 | -0.003 (-0.37%) | 11,466,300 |
4 May 2023 | CNY | 0.804 | 0.8 | 0.802 | 0.803 | 0.803 | 0.0 (0.0%) | 9,060,700 |
28 Apr 2023 | CNY | 0.804 | 0.799 | 0.799 | 0.803 | 0.803 | +0.007 (+0.88%) | 20,359,600 |
27 Apr 2023 | CNY | 0.798 | 0.79 | 0.791 | 0.796 | 0.796 | +0.005 (+0.63%) | 15,877,800 |
26 Apr 2023 | CNY | 0.795 | 0.787 | 0.793 | 0.791 | 0.791 | -0.002 (-0.25%) | 15,292,500 |
25 Apr 2023 | CNY | 0.798 | 0.786 | 0.791 | 0.793 | 0.793 | -0.005 (-0.63%) | 11,121,600 |
24 Apr 2023 | CNY | 0.805 | 0.792 | 0.805 | 0.798 | 0.798 | -0.008 (-0.99%) | 20,825,000 |
21 Apr 2023 | CNY | 0.82 | 0.805 | 0.819 | 0.806 | 0.806 | -0.013 (-1.59%) | 18,542,700 |
20 Apr 2023 | CNY | 0.823 | 0.817 | 0.822 | 0.819 | 0.819 | -0.003 (-0.36%) | 15,135,100 |
19 Apr 2023 | CNY | 0.828 | 0.822 | 0.828 | 0.822 | 0.822 | -0.007 (-0.84%) | 11,706,500 |