Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.731 | 0.731 | 0.725 | 0.726 | 0.726 | -0.005 (-0.68%) | 11,210,600 |
11 Apr 2024 | CNY | 0.729 | 0.734 | 0.728 | 0.731 | 0.731 | -0.002 (-0.27%) | 6,853,100 |
10 Apr 2024 | CNY | 0.736 | 0.737 | 0.729 | 0.733 | 0.733 | -0.006 (-0.81%) | 7,220,800 |
9 Apr 2024 | CNY | 0.737 | 0.74 | 0.735 | 0.739 | 0.739 | +0.001 (+0.14%) | 8,733,600 |
8 Apr 2024 | CNY | 0.741 | 0.744 | 0.738 | 0.738 | 0.738 | -0.008 (-1.07%) | 26,565,300 |
3 Apr 2024 | CNY | 0.745 | 0.748 | 0.743 | 0.746 | 0.746 | -0.001 (-0.13%) | 18,825,700 |
2 Apr 2024 | CNY | 0.75 | 0.751 | 0.746 | 0.747 | 0.747 | -0.002 (-0.27%) | 9,377,800 |
1 Apr 2024 | CNY | 0.746 | 0.751 | 0.746 | 0.749 | 0.749 | +0.01 (+1.35%) | 9,462,100 |
29 Mar 2024 | CNY | 0.738 | 0.739 | 0.735 | 0.739 | 0.739 | +0.004 (+0.54%) | 8,633,500 |
28 Mar 2024 | CNY | 0.731 | 0.741 | 0.729 | 0.735 | 0.735 | +0.003 (+0.41%) | 15,612,400 |
27 Mar 2024 | CNY | 0.737 | 0.739 | 0.732 | 0.732 | 0.732 | -0.008 (-1.08%) | 14,041,900 |
26 Mar 2024 | CNY | 0.737 | 0.74 | 0.736 | 0.74 | 0.74 | +0.005 (+0.68%) | 11,464,100 |
25 Mar 2024 | CNY | 0.738 | 0.742 | 0.735 | 0.735 | 0.735 | -0.004 (-0.54%) | 12,144,800 |
22 Mar 2024 | CNY | 0.743 | 0.743 | 0.734 | 0.739 | 0.739 | -0.006 (-0.81%) | 14,663,500 |
21 Mar 2024 | CNY | 0.746 | 0.75 | 0.745 | 0.745 | 0.745 | -0.001 (-0.13%) | 8,586,100 |
20 Mar 2024 | CNY | 0.744 | 0.747 | 0.743 | 0.746 | 0.746 | +0.002 (+0.27%) | 11,494,400 |
19 Mar 2024 | CNY | 0.747 | 0.75 | 0.744 | 0.744 | 0.744 | -0.002 (-0.27%) | 12,234,300 |
18 Mar 2024 | CNY | 0.744 | 0.749 | 0.744 | 0.746 | 0.746 | +0.003 (+0.40%) | 88,218,900 |
15 Mar 2024 | CNY | 0.74 | 0.743 | 0.736 | 0.743 | 0.743 | 0.0 (0.0%) | 10,318,100 |
14 Mar 2024 | CNY | 0.746 | 0.749 | 0.74 | 0.743 | 0.743 | -0.002 (-0.27%) | 10,773,200 |
13 Mar 2024 | CNY | 0.748 | 0.748 | 0.743 | 0.745 | 0.745 | -0.003 (-0.40%) | 9,140,400 |
12 Mar 2024 | CNY | 0.752 | 0.752 | 0.744 | 0.748 | 0.748 | +0.003 (+0.40%) | 11,805,600 |
11 Mar 2024 | CNY | 0.73 | 0.746 | 0.73 | 0.745 | 0.745 | +0.009 (+1.22%) | 8,732,700 |
8 Mar 2024 | CNY | 0.736 | 0.737 | 0.73 | 0.736 | 0.736 | +0.002 (+0.27%) | 12,037,600 |
7 Mar 2024 | CNY | 0.739 | 0.741 | 0.734 | 0.734 | 0.734 | -0.004 (-0.54%) | 11,529,400 |
6 Mar 2024 | CNY | 0.739 | 0.743 | 0.737 | 0.738 | 0.738 | -0.003 (-0.40%) | 8,846,600 |
5 Mar 2024 | CNY | 0.735 | 0.741 | 0.731 | 0.741 | 0.741 | +0.006 (+0.82%) | 13,755,400 |
4 Mar 2024 | CNY | 0.733 | 0.736 | 0.732 | 0.735 | 0.735 | +0.001 (+0.14%) | 6,973,900 |
1 Mar 2024 | CNY | 0.729 | 0.736 | 0.728 | 0.734 | 0.734 | +0.006 (+0.82%) | 9,485,500 |
29 Feb 2024 | CNY | 0.72 | 0.729 | 0.72 | 0.728 | 0.728 | +0.011 (+1.53%) | 12,529,400 |