Fullgoal Fund Management Co Lt Recent Share Price (SHG:516830)

Latest Article: TradingView in StocksCafe

SHG:516830 - Fullgoal Fund Management Co Ltd - Fullgoal CSI 300 ESG Index Exchange Traded Fund Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	CNY	0.769	0.756	0.756	0.769	0.769	+0.014 (+1.85%)	9,314,300
21 Sep 2023	CNY	0.763	0.755	0.758	0.755	0.755	-0.008 (-1.05%)	11,707,900
20 Sep 2023	CNY	0.765	0.762	0.762	0.763	0.763	-0.002 (-0.26%)	11,508,600
19 Sep 2023	CNY	0.767	0.759	0.759	0.765	0.765	-0.001 (-0.13%)	8,809,100
18 Sep 2023	CNY	0.768	0.76	0.76	0.766	0.766	+0.002 (+0.26%)	11,881,200
15 Sep 2023	CNY	0.771	0.761	0.766	0.764	0.764	-0.005 (-0.65%)	11,571,700
14 Sep 2023	CNY	0.771	0.765	0.769	0.769	0.769	0.0 (0.0%)	8,580,700
13 Sep 2023	CNY	0.775	0.766	0.775	0.769	0.769	-0.004 (-0.52%)	9,431,800
12 Sep 2023	CNY	0.775	0.772	0.772	0.773	0.773	-0.001 (-0.13%)	10,362,000
11 Sep 2023	CNY	0.778	0.762	0.762	0.774	0.774	+0.005 (+0.65%)	9,384,100
8 Sep 2023	CNY	0.771	0.765	0.771	0.769	0.769	-0.005 (-0.65%)	11,601,700
7 Sep 2023	CNY	0.782	0.773	0.782	0.774	0.774	-0.01 (-1.28%)	10,487,200
6 Sep 2023	CNY	0.784	0.779	0.783	0.784	0.784	-0.002 (-0.25%)	10,617,600
5 Sep 2023	CNY	0.789	0.783	0.788	0.786	0.786	-0.004 (-0.51%)	11,864,900
4 Sep 2023	CNY	0.792	0.782	0.785	0.79	0.79	+0.011 (+1.41%)	11,952,100
1 Sep 2023	CNY	0.783	0.777	0.78	0.779	0.779	+0.006 (+0.78%)	11,423,700
31 Aug 2023	CNY	0.779	0.772	0.774	0.773	0.773	-0.007 (-0.90%)	10,309,000
30 Aug 2023	CNY	0.783	0.774	0.774	0.78	0.78	+0.003 (+0.39%)	14,871,600
29 Aug 2023	CNY	0.779	0.758	0.763	0.777	0.777	+0.007 (+0.91%)	13,722,500
28 Aug 2023	CNY	0.79	0.768	0.784	0.77	0.77	+0.008 (+1.05%)	10,562,000
25 Aug 2023	CNY	0.765	0.757	0.76	0.762	0.762	-0.005 (-0.65%)	11,280,100
24 Aug 2023	CNY	0.767	0.758	0.759	0.767	0.767	+0.01 (+1.32%)	12,087,800
23 Aug 2023	CNY	0.768	0.756	0.763	0.757	0.757	-0.013 (-1.69%)	11,042,800
22 Aug 2023	CNY	0.772	0.759	0.766	0.77	0.77	+0.005 (+0.65%)	10,094,200
21 Aug 2023	CNY	0.782	0.764	0.782	0.765	0.765	-0.01 (-1.29%)	11,247,400
18 Aug 2023	CNY	0.794	0.775	0.789	0.775	0.775	-0.007 (-0.90%)	12,142,600
17 Aug 2023	CNY	0.784	0.775	0.775	0.782	0.782	0.0 (0.0%)	14,384,300
16 Aug 2023	CNY	0.796	0.782	0.791	0.782	0.782	-0.002 (-0.26%)	12,177,100
15 Aug 2023	CNY	0.791	0.78	0.791	0.784	0.784	-0.005 (-0.63%)	11,475,300
14 Aug 2023	CNY	0.801	0.779	0.801	0.789	0.789	-0.005 (-0.63%)	11,533,200

First
1
2
3
4
5
Last

See Xignite Response