516830 Recent Share Price (SHG:516830)

SHG:516830 - Fullgoal Fund Management Co Ltd - Fullgoal CSI 300 ESG Index Exchange Traded Fund 516830
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2022	CNY	0.811	0.816	0.809	0.812	0.812	-0.001 (-0.12%)	10,977,800
6 Jun 2022	CNY	0.794	0.813	0.791	0.813	0.813	+0.016 (+2.01%)	12,517,100
2 Jun 2022	CNY	0.79	0.797	0.79	0.797	0.797	+0.003 (+0.38%)	10,692,800
1 Jun 2022	CNY	0.794	0.796	0.79	0.794	0.794	-0.003 (-0.38%)	9,008,300
31 May 2022	CNY	0.783	0.797	0.782	0.797	0.797	+0.014 (+1.79%)	10,553,800
30 May 2022	CNY	0.782	0.786	0.78	0.783	0.783	+0.005 (+0.64%)	10,495,900
27 May 2022	CNY	0.781	0.789	0.776	0.778	0.778	+0.001 (+0.13%)	9,940,700
26 May 2022	CNY	0.774	0.781	0.765	0.777	0.777	+0.003 (+0.39%)	10,745,700
25 May 2022	CNY	0.771	0.774	0.768	0.774	0.774	+0.003 (+0.39%)	9,136,200
24 May 2022	CNY	0.783	0.787	0.771	0.771	0.771	-0.018 (-2.28%)	8,565,600
23 May 2022	CNY	0.791	0.791	0.783	0.789	0.789	-0.004 (-0.50%)	8,133,600
20 May 2022	CNY	0.784	0.793	0.782	0.793	0.793	+0.016 (+2.06%)	10,651,400
19 May 2022	CNY	0.767	0.777	0.766	0.777	0.777	+0.002 (+0.26%)	9,809,100
18 May 2022	CNY	0.776	0.779	0.77	0.775	0.775	-0.003 (-0.39%)	8,440,500
17 May 2022	CNY	0.769	0.778	0.769	0.778	0.778	+0.01 (+1.30%)	9,632,700
16 May 2022	CNY	0.778	0.779	0.767	0.768	0.768	-0.006 (-0.78%)	8,743,000
13 May 2022	CNY	0.774	0.778	0.768	0.774	0.774	+0.004 (+0.52%)	8,054,300
12 May 2022	CNY	0.771	0.773	0.766	0.77	0.77	-0.001 (-0.13%)	13,228,900
11 May 2022	CNY	0.764	0.782	0.764	0.771	0.771	+0.008 (+1.05%)	12,055,800
10 May 2022	CNY	0.746	0.763	0.742	0.763	0.763	+0.007 (+0.93%)	13,262,500
9 May 2022	CNY	0.759	0.761	0.75	0.756	0.756	-0.006 (-0.79%)	11,540,400
6 May 2022	CNY	0.767	0.769	0.761	0.762	0.762	-0.02 (-2.56%)	8,834,700
5 May 2022	CNY	0.782	0.786	0.779	0.782	0.782	-0.002 (-0.26%)	7,651,800
29 Apr 2022	CNY	0.767	0.785	0.763	0.784	0.784	+0.017 (+2.22%)	6,180,700
28 Apr 2022	CNY	0.76	0.771	0.76	0.767	0.767	+0.008 (+1.05%)	5,362,100
27 Apr 2022	CNY	0.734	0.76	0.734	0.759	0.759	+0.015 (+2.02%)	6,530,900
26 Apr 2022	CNY	0.745	0.755	0.74	0.744	0.744	-0.001 (-0.13%)	11,992,800
25 Apr 2022	CNY	0.777	0.777	0.745	0.745	0.745	-0.038 (-4.85%)	7,298,200
22 Apr 2022	CNY	0.77	0.787	0.77	0.783	0.783	+0.002 (+0.26%)	7,413,100
21 Apr 2022	CNY	0.79	0.793	0.776	0.781	0.781	-0.013 (-1.64%)	8,277,700

See Xignite Response |