Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | CNY | 0.688 | 0.695 | 0.688 | 0.695 | 0.695 | +0.007 (+1.02%) | 17,386,600 |
6 Feb 2024 | CNY | 0.665 | 0.688 | 0.665 | 0.688 | 0.688 | +0.02 (+2.99%) | 14,397,700 |
5 Feb 2024 | CNY | 0.66 | 0.672 | 0.651 | 0.668 | 0.668 | +0.002 (+0.30%) | 14,654,000 |
2 Feb 2024 | CNY | 0.671 | 0.673 | 0.651 | 0.666 | 0.666 | -0.005 (-0.75%) | 14,076,800 |
1 Feb 2024 | CNY | 0.666 | 0.675 | 0.666 | 0.671 | 0.671 | -0.001 (-0.15%) | 12,990,300 |
31 Jan 2024 | CNY | 0.675 | 0.676 | 0.668 | 0.672 | 0.672 | -0.003 (-0.44%) | 15,302,800 |
30 Jan 2024 | CNY | 0.684 | 0.684 | 0.675 | 0.675 | 0.675 | -0.011 (-1.60%) | 11,629,200 |
29 Jan 2024 | CNY | 0.693 | 0.694 | 0.686 | 0.686 | 0.686 | -0.008 (-1.15%) | 11,703,100 |
26 Jan 2024 | CNY | 0.693 | 0.696 | 0.689 | 0.694 | 0.694 | 0.0 (0.0%) | 10,415,600 |
25 Jan 2024 | CNY | 0.679 | 0.694 | 0.679 | 0.694 | 0.694 | +0.015 (+2.21%) | 21,740,600 |
24 Jan 2024 | CNY | 0.675 | 0.681 | 0.666 | 0.679 | 0.679 | +0.006 (+0.89%) | 15,658,300 |
23 Jan 2024 | CNY | 0.667 | 0.676 | 0.666 | 0.673 | 0.673 | 0.0 (0.0%) | 19,893,500 |
22 Jan 2024 | CNY | 0.682 | 0.682 | 0.667 | 0.673 | 0.673 | -0.009 (-1.32%) | 102,086,100 |
19 Jan 2024 | CNY | 0.684 | 0.684 | 0.678 | 0.682 | 0.682 | -0.002 (-0.29%) | 14,198,700 |
18 Jan 2024 | CNY | 0.666 | 0.684 | 0.66 | 0.684 | 0.684 | +0.012 (+1.79%) | 15,138,900 |
17 Jan 2024 | CNY | 0.684 | 0.684 | 0.671 | 0.672 | 0.672 | -0.012 (-1.75%) | 10,158,500 |
16 Jan 2024 | CNY | 0.681 | 0.684 | 0.678 | 0.684 | 0.684 | +0.003 (+0.44%) | 14,442,600 |
15 Jan 2024 | CNY | 0.679 | 0.686 | 0.677 | 0.681 | 0.681 | -0.001 (-0.15%) | 6,497,400 |
12 Jan 2024 | CNY | 0.682 | 0.687 | 0.681 | 0.682 | 0.682 | -0.002 (-0.29%) | 6,301,300 |
11 Jan 2024 | CNY | 0.679 | 0.687 | 0.679 | 0.684 | 0.684 | +0.004 (+0.59%) | 9,397,500 |
10 Jan 2024 | CNY | 0.68 | 0.687 | 0.679 | 0.68 | 0.68 | -0.003 (-0.44%) | 10,316,600 |
9 Jan 2024 | CNY | 0.681 | 0.685 | 0.68 | 0.683 | 0.683 | +0.002 (+0.29%) | 10,126,800 |
8 Jan 2024 | CNY | 0.69 | 0.69 | 0.681 | 0.681 | 0.681 | -0.01 (-1.45%) | 12,665,600 |
5 Jan 2024 | CNY | 0.694 | 0.699 | 0.687 | 0.691 | 0.691 | -0.002 (-0.29%) | 10,449,100 |
4 Jan 2024 | CNY | 0.697 | 0.697 | 0.689 | 0.693 | 0.693 | -0.006 (-0.86%) | 9,336,500 |
3 Jan 2024 | CNY | 0.701 | 0.702 | 0.696 | 0.699 | 0.699 | -0.003 (-0.43%) | 10,513,400 |
2 Jan 2024 | CNY | 0.707 | 0.708 | 0.702 | 0.702 | 0.702 | -0.008 (-1.13%) | 9,679,300 |
29 Dec 2023 | CNY | 0.71 | 0.712 | 0.707 | 0.71 | 0.71 | +0.003 (+0.42%) | 14,224,700 |
28 Dec 2023 | CNY | 0.691 | 0.709 | 0.691 | 0.707 | 0.707 | +0.016 (+2.32%) | 12,657,300 |
27 Dec 2023 | CNY | 0.69 | 0.693 | 0.686 | 0.691 | 0.691 | +0.001 (+0.14%) | 8,666,200 |