Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.727 | 0.727 | 0.72 | 0.724 | 0.724 | -0.005 (-0.69%) | 9,372,900 |
24 Nov 2023 | CNY | 0.731 | 0.733 | 0.729 | 0.729 | 0.729 | -0.005 (-0.68%) | 9,100,400 |
23 Nov 2023 | CNY | 0.73 | 0.734 | 0.727 | 0.734 | 0.734 | +0.002 (+0.27%) | 12,085,700 |
22 Nov 2023 | CNY | 0.736 | 0.738 | 0.732 | 0.732 | 0.732 | -0.007 (-0.95%) | 10,051,300 |
21 Nov 2023 | CNY | 0.74 | 0.744 | 0.738 | 0.739 | 0.739 | +0.001 (+0.14%) | 10,427,900 |
20 Nov 2023 | CNY | 0.734 | 0.74 | 0.731 | 0.738 | 0.738 | +0.002 (+0.27%) | 10,477,400 |
17 Nov 2023 | CNY | 0.73 | 0.736 | 0.73 | 0.736 | 0.736 | -0.001 (-0.14%) | 12,617,400 |
16 Nov 2023 | CNY | 0.743 | 0.743 | 0.736 | 0.737 | 0.737 | -0.007 (-0.94%) | 8,802,600 |
15 Nov 2023 | CNY | 0.743 | 0.745 | 0.742 | 0.744 | 0.744 | +0.006 (+0.81%) | 10,784,300 |
14 Nov 2023 | CNY | 0.739 | 0.742 | 0.735 | 0.738 | 0.738 | 0.0 (0.0%) | 11,547,000 |
13 Nov 2023 | CNY | 0.738 | 0.738 | 0.735 | 0.738 | 0.738 | -0.002 (-0.27%) | 7,487,200 |
10 Nov 2023 | CNY | 0.74 | 0.741 | 0.737 | 0.74 | 0.74 | -0.006 (-0.80%) | 11,183,900 |
9 Nov 2023 | CNY | 0.744 | 0.747 | 0.74 | 0.746 | 0.746 | +0.002 (+0.27%) | 11,650,900 |
8 Nov 2023 | CNY | 0.744 | 0.746 | 0.74 | 0.744 | 0.744 | -0.001 (-0.13%) | 11,378,300 |
7 Nov 2023 | CNY | 0.744 | 0.746 | 0.742 | 0.745 | 0.745 | -0.003 (-0.40%) | 6,529,600 |
6 Nov 2023 | CNY | 0.743 | 0.748 | 0.742 | 0.748 | 0.748 | +0.009 (+1.22%) | 9,405,200 |
3 Nov 2023 | CNY | 0.733 | 0.74 | 0.733 | 0.739 | 0.739 | +0.006 (+0.82%) | 7,595,800 |
2 Nov 2023 | CNY | 0.739 | 0.742 | 0.733 | 0.733 | 0.733 | -0.004 (-0.54%) | 9,643,900 |
1 Nov 2023 | CNY | 0.742 | 0.745 | 0.734 | 0.737 | 0.737 | +0.002 (+0.27%) | 9,198,600 |
31 Oct 2023 | CNY | 0.736 | 0.737 | 0.732 | 0.735 | 0.735 | -0.003 (-0.41%) | 12,390,900 |
30 Oct 2023 | CNY | 0.735 | 0.738 | 0.733 | 0.738 | 0.738 | +0.003 (+0.41%) | 11,207,300 |
27 Oct 2023 | CNY | 0.723 | 0.736 | 0.723 | 0.735 | 0.735 | +0.011 (+1.52%) | 11,995,200 |
26 Oct 2023 | CNY | 0.721 | 0.724 | 0.718 | 0.724 | 0.724 | +0.001 (+0.14%) | 10,514,700 |
25 Oct 2023 | CNY | 0.719 | 0.729 | 0.719 | 0.723 | 0.723 | +0.004 (+0.56%) | 11,183,300 |
24 Oct 2023 | CNY | 0.716 | 0.72 | 0.713 | 0.719 | 0.719 | +0.002 (+0.28%) | 11,442,800 |
23 Oct 2023 | CNY | 0.721 | 0.723 | 0.713 | 0.717 | 0.717 | -0.007 (-0.97%) | 13,642,700 |
20 Oct 2023 | CNY | 0.728 | 0.729 | 0.723 | 0.724 | 0.724 | -0.006 (-0.82%) | 11,443,200 |
19 Oct 2023 | CNY | 0.74 | 0.741 | 0.73 | 0.73 | 0.73 | -0.016 (-2.14%) | 11,264,800 |
18 Oct 2023 | CNY | 0.749 | 0.75 | 0.745 | 0.746 | 0.746 | -0.005 (-0.67%) | 9,953,100 |
17 Oct 2023 | CNY | 0.747 | 0.751 | 0.747 | 0.751 | 0.751 | +0.003 (+0.40%) | 9,278,300 |