Fullgoal Fund Management Co Lt Recent Share Price (SHG:516830)

Latest Article: TradingView in StocksCafe

SHG:516830 - Fullgoal Fund Management Co Ltd - Fullgoal CSI 300 ESG Index Exchange Traded Fund Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
17 May 2023	CNY	0.791	0.784	0.79	0.786	0.786	-0.006 (-0.76%)	11,174,300
16 May 2023	CNY	0.796	0.789	0.795	0.792	0.792	-0.004 (-0.50%)	9,184,600
15 May 2023	CNY	0.796	0.782	0.784	0.796	0.796	+0.012 (+1.53%)	9,266,600
12 May 2023	CNY	0.797	0.784	0.793	0.784	0.784	-0.011 (-1.38%)	10,620,800
11 May 2023	CNY	0.799	0.794	0.796	0.795	0.795	-0.001 (-0.13%)	13,283,500
10 May 2023	CNY	0.8	0.793	0.8	0.796	0.796	-0.006 (-0.75%)	14,849,000
9 May 2023	CNY	0.814	0.802	0.808	0.802	0.802	-0.006 (-0.74%)	12,928,300
8 May 2023	CNY	0.81	0.8	0.8	0.808	0.808	+0.008 (+1%)	11,539,600
5 May 2023	CNY	0.806	0.797	0.803	0.8	0.8	-0.003 (-0.37%)	11,466,300
4 May 2023	CNY	0.804	0.8	0.802	0.803	0.803	0.0 (0.0%)	9,060,700
28 Apr 2023	CNY	0.804	0.799	0.799	0.803	0.803	+0.007 (+0.88%)	20,359,600
27 Apr 2023	CNY	0.798	0.79	0.791	0.796	0.796	+0.005 (+0.63%)	15,877,800
26 Apr 2023	CNY	0.795	0.787	0.793	0.791	0.791	-0.002 (-0.25%)	15,292,500
25 Apr 2023	CNY	0.798	0.786	0.791	0.793	0.793	-0.005 (-0.63%)	11,121,600
24 Apr 2023	CNY	0.805	0.792	0.805	0.798	0.798	-0.008 (-0.99%)	20,825,000
21 Apr 2023	CNY	0.82	0.805	0.819	0.806	0.806	-0.013 (-1.59%)	18,542,700
20 Apr 2023	CNY	0.823	0.817	0.822	0.819	0.819	-0.003 (-0.36%)	15,135,100
19 Apr 2023	CNY	0.828	0.822	0.828	0.822	0.822	-0.007 (-0.84%)	11,706,500
18 Apr 2023	CNY	0.831	0.826	0.826	0.829	0.829	+0.001 (+0.12%)	13,886,700
17 Apr 2023	CNY	0.828	0.818	0.818	0.828	0.828	+0.012 (+1.47%)	15,958,700
14 Apr 2023	CNY	0.817	0.813	0.814	0.816	0.816	+0.005 (+0.62%)	11,693,200
13 Apr 2023	CNY	0.817	0.81	0.817	0.811	0.811	-0.005 (-0.61%)	18,182,800
12 Apr 2023	CNY	0.818	0.815	0.815	0.816	0.816	+0.001 (+0.12%)	17,812,900
11 Apr 2023	CNY	0.819	0.813	0.818	0.815	0.815	-0.004 (-0.49%)	15,561,800
10 Apr 2023	CNY	0.822	0.817	0.821	0.819	0.819	-0.002 (-0.24%)	78,314,000
7 Apr 2023	CNY	0.823	0.817	0.817	0.821	0.821	+0.004 (+0.49%)	13,998,900
6 Apr 2023	CNY	0.817	0.813	0.813	0.817	0.817	-0.001 (-0.12%)	15,636,900
4 Apr 2023	CNY	0.818	0.813	0.813	0.818	0.818	+0.004 (+0.49%)	18,337,200
3 Apr 2023	CNY	0.815	0.807	0.807	0.814	0.814	+0.007 (+0.87%)	15,465,800
31 Mar 2023	CNY	0.81	0.805	0.805	0.807	0.807	+0.001 (+0.12%)	15,242,500

First
2
3
4
5
6
Last

See Xignite Response