SHG:516830 - Fullgoal Fund Management Co Ltd - Fullgoal CSI 300 ESG Index Exchange Traded Fund Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 May 2023 CNY 0.788 0.791 0.782 0.786 0.786 0.0 (0.0%) 16,678,200
17 May 2023 CNY 0.79 0.791 0.784 0.786 0.786 -0.006 (-0.76%) 11,174,300
16 May 2023 CNY 0.795 0.796 0.789 0.792 0.792 -0.004 (-0.50%) 9,184,600
15 May 2023 CNY 0.784 0.796 0.782 0.796 0.796 +0.012 (+1.53%) 9,266,600
12 May 2023 CNY 0.793 0.797 0.784 0.784 0.784 -0.011 (-1.38%) 10,620,800
11 May 2023 CNY 0.796 0.799 0.794 0.795 0.795 -0.001 (-0.13%) 13,283,500
10 May 2023 CNY 0.8 0.8 0.793 0.796 0.796 -0.006 (-0.75%) 14,849,000
9 May 2023 CNY 0.808 0.814 0.802 0.802 0.802 -0.006 (-0.74%) 12,928,300
8 May 2023 CNY 0.8 0.81 0.8 0.808 0.808 +0.008 (+1%) 11,539,600
5 May 2023 CNY 0.803 0.806 0.797 0.8 0.8 -0.003 (-0.37%) 11,466,300
4 May 2023 CNY 0.802 0.804 0.8 0.803 0.803 0.0 (0.0%) 9,060,700
28 Apr 2023 CNY 0.799 0.804 0.799 0.803 0.803 +0.007 (+0.88%) 20,359,600
27 Apr 2023 CNY 0.791 0.798 0.79 0.796 0.796 +0.005 (+0.63%) 15,877,800
26 Apr 2023 CNY 0.793 0.795 0.787 0.791 0.791 -0.002 (-0.25%) 15,292,500
25 Apr 2023 CNY 0.791 0.798 0.786 0.793 0.793 -0.005 (-0.63%) 11,121,600
24 Apr 2023 CNY 0.805 0.805 0.792 0.798 0.798 -0.008 (-0.99%) 20,825,000
21 Apr 2023 CNY 0.819 0.82 0.805 0.806 0.806 -0.013 (-1.59%) 18,542,700
20 Apr 2023 CNY 0.822 0.823 0.817 0.819 0.819 -0.003 (-0.36%) 15,135,100
19 Apr 2023 CNY 0.828 0.828 0.822 0.822 0.822 -0.007 (-0.84%) 11,706,500
18 Apr 2023 CNY 0.826 0.831 0.826 0.829 0.829 +0.001 (+0.12%) 13,886,700
17 Apr 2023 CNY 0.818 0.828 0.818 0.828 0.828 +0.012 (+1.47%) 15,958,700
14 Apr 2023 CNY 0.814 0.817 0.813 0.816 0.816 +0.005 (+0.62%) 11,693,200
13 Apr 2023 CNY 0.817 0.817 0.81 0.811 0.811 -0.005 (-0.61%) 18,182,800
12 Apr 2023 CNY 0.815 0.818 0.815 0.816 0.816 +0.001 (+0.12%) 17,812,900
11 Apr 2023 CNY 0.818 0.819 0.813 0.815 0.815 -0.004 (-0.49%) 15,561,800
10 Apr 2023 CNY 0.821 0.822 0.817 0.819 0.819 -0.002 (-0.24%) 78,314,000
7 Apr 2023 CNY 0.817 0.823 0.817 0.821 0.821 +0.004 (+0.49%) 13,998,900
6 Apr 2023 CNY 0.813 0.817 0.813 0.817 0.817 -0.001 (-0.12%) 15,636,900
4 Apr 2023 CNY 0.813 0.818 0.813 0.818 0.818 +0.004 (+0.49%) 18,337,200
3 Apr 2023 CNY 0.807 0.815 0.807 0.814 0.814 +0.007 (+0.87%) 15,465,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms