KLSE:516850 - Kenanga Investment Bank Berhad - CW CALL (Hartalega Hldgs Bhd) E 31/05/2021 MYR 14.50 Kenanga Investment Bank Berhad
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
3 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
2 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
1 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
31 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
28 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
27 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
25 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
24 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
21 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
20 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
19 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
18 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
17 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 65,000
12 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
11 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
10 May 2021 MYR 0.01 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 325,000
7 May 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
6 May 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
5 May 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 10,000
4 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
3 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.010 (-33.33%) 3,480,000
30 Apr 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
28 Apr 2021 MYR 0.03 0.03 0.03 0.03 0.03 -0.015 (-33.33%) 4,000
27 Apr 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
26 Apr 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 15,000
23 Apr 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 1,000
22 Apr 2021 MYR 0.045 0.04 0.04 0.045 0.045 +0.010 (+28.57%) 120,000
21 Apr 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
20 Apr 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0