Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.734 | 0.734 | 0.715 | 0.718 | 0.718 | -0.019 (-2.58%) | 4,891,900 |
11 Apr 2024 | CNY | 0.738 | 0.741 | 0.725 | 0.737 | 0.737 | -0.001 (-0.14%) | 7,115,900 |
10 Apr 2024 | CNY | 0.755 | 0.755 | 0.733 | 0.738 | 0.738 | -0.013 (-1.73%) | 2,908,500 |
9 Apr 2024 | CNY | 0.736 | 0.751 | 0.736 | 0.751 | 0.751 | +0.015 (+2.04%) | 7,103,200 |
8 Apr 2024 | CNY | 0.749 | 0.75 | 0.736 | 0.736 | 0.736 | -0.014 (-1.87%) | 8,789,500 |
3 Apr 2024 | CNY | 0.754 | 0.757 | 0.747 | 0.75 | 0.75 | -0.003 (-0.40%) | 1,981,600 |
2 Apr 2024 | CNY | 0.745 | 0.756 | 0.744 | 0.753 | 0.753 | +0.007 (+0.94%) | 3,543,500 |
1 Apr 2024 | CNY | 0.726 | 0.748 | 0.726 | 0.746 | 0.746 | +0.021 (+2.90%) | 12,015,800 |
29 Mar 2024 | CNY | 0.721 | 0.731 | 0.72 | 0.725 | 0.725 | +0.007 (+0.97%) | 6,256,700 |
28 Mar 2024 | CNY | 0.72 | 0.726 | 0.714 | 0.718 | 0.718 | +0.005 (+0.70%) | 6,107,200 |
27 Mar 2024 | CNY | 0.732 | 0.732 | 0.713 | 0.713 | 0.713 | -0.022 (-2.99%) | 6,685,900 |
26 Mar 2024 | CNY | 0.721 | 0.739 | 0.721 | 0.735 | 0.735 | +0.014 (+1.94%) | 6,332,600 |
25 Mar 2024 | CNY | 0.73 | 0.735 | 0.721 | 0.721 | 0.721 | -0.013 (-1.77%) | 6,486,700 |
22 Mar 2024 | CNY | 0.751 | 0.752 | 0.731 | 0.734 | 0.734 | -0.019 (-2.52%) | 8,208,800 |
21 Mar 2024 | CNY | 0.765 | 0.765 | 0.751 | 0.753 | 0.753 | -0.007 (-0.92%) | 5,313,800 |
20 Mar 2024 | CNY | 0.759 | 0.767 | 0.756 | 0.76 | 0.76 | 0.0 (0.0%) | 4,148,400 |
19 Mar 2024 | CNY | 0.77 | 0.774 | 0.759 | 0.76 | 0.76 | -0.009 (-1.17%) | 3,174,400 |
18 Mar 2024 | CNY | 0.758 | 0.77 | 0.758 | 0.769 | 0.769 | +0.016 (+2.12%) | 6,615,300 |
15 Mar 2024 | CNY | 0.755 | 0.756 | 0.738 | 0.753 | 0.753 | -0.003 (-0.40%) | 6,377,900 |
14 Mar 2024 | CNY | 0.763 | 0.769 | 0.75 | 0.756 | 0.756 | -0.007 (-0.92%) | 4,735,900 |
13 Mar 2024 | CNY | 0.77 | 0.773 | 0.76 | 0.763 | 0.763 | -0.007 (-0.91%) | 6,564,100 |
12 Mar 2024 | CNY | 0.778 | 0.78 | 0.765 | 0.77 | 0.77 | +0.001 (+0.13%) | 9,292,100 |
11 Mar 2024 | CNY | 0.734 | 0.77 | 0.734 | 0.769 | 0.769 | +0.042 (+5.78%) | 12,813,000 |
8 Mar 2024 | CNY | 0.72 | 0.731 | 0.718 | 0.727 | 0.727 | +0.013 (+1.82%) | 5,814,000 |
7 Mar 2024 | CNY | 0.732 | 0.734 | 0.714 | 0.714 | 0.714 | -0.017 (-2.33%) | 5,767,800 |
6 Mar 2024 | CNY | 0.713 | 0.74 | 0.713 | 0.731 | 0.731 | +0.013 (+1.81%) | 8,634,300 |
5 Mar 2024 | CNY | 0.725 | 0.725 | 0.714 | 0.718 | 0.718 | -0.011 (-1.51%) | 14,271,000 |
4 Mar 2024 | CNY | 0.73 | 0.736 | 0.725 | 0.729 | 0.729 | 0.0 (0.0%) | 3,712,500 |
1 Mar 2024 | CNY | 0.726 | 0.732 | 0.718 | 0.729 | 0.729 | +0.007 (+0.97%) | 9,230,400 |
29 Feb 2024 | CNY | 0.698 | 0.725 | 0.697 | 0.722 | 0.722 | +0.023 (+3.29%) | 13,186,700 |