| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 0.707 | 0.733 | 0.699 | 0.699 | 0.699 | -0.006 (-0.85%) | 12,734,700 |
| 27 Feb 2024 | CNY | 0.694 | 0.706 | 0.692 | 0.705 | 0.705 | +0.01 (+1.44%) | 8,340,800 |
| 26 Feb 2024 | CNY | 0.702 | 0.705 | 0.693 | 0.695 | 0.695 | -0.006 (-0.86%) | 7,372,700 |
| 23 Feb 2024 | CNY | 0.695 | 0.704 | 0.694 | 0.701 | 0.701 | +0.007 (+1.01%) | 7,122,800 |
| 22 Feb 2024 | CNY | 0.691 | 0.698 | 0.688 | 0.694 | 0.694 | +0.003 (+0.43%) | 7,825,600 |
| 21 Feb 2024 | CNY | 0.683 | 0.701 | 0.675 | 0.691 | 0.691 | +0.008 (+1.17%) | 7,282,700 |
| 20 Feb 2024 | CNY | 0.687 | 0.687 | 0.674 | 0.683 | 0.683 | -0.002 (-0.29%) | 6,470,700 |
| 19 Feb 2024 | CNY | 0.688 | 0.69 | 0.68 | 0.685 | 0.685 | -0.002 (-0.29%) | 6,037,400 |
| 8 Feb 2024 | CNY | 0.674 | 0.694 | 0.674 | 0.687 | 0.687 | +0.015 (+2.23%) | 6,431,600 |
| 7 Feb 2024 | CNY | 0.661 | 0.677 | 0.659 | 0.672 | 0.672 | +0.013 (+1.97%) | 8,260,300 |
| 6 Feb 2024 | CNY | 0.621 | 0.659 | 0.617 | 0.659 | 0.659 | +0.036 (+5.78%) | 11,755,500 |
| 5 Feb 2024 | CNY | 0.628 | 0.636 | 0.595 | 0.623 | 0.623 | -0.01 (-1.58%) | 12,111,400 |
| 2 Feb 2024 | CNY | 0.655 | 0.657 | 0.616 | 0.633 | 0.633 | -0.023 (-3.51%) | 13,070,900 |
| 1 Feb 2024 | CNY | 0.652 | 0.668 | 0.65 | 0.656 | 0.656 | +0.002 (+0.31%) | 11,169,800 |
| 31 Jan 2024 | CNY | 0.667 | 0.677 | 0.654 | 0.654 | 0.654 | -0.014 (-2.10%) | 12,146,800 |
| 30 Jan 2024 | CNY | 0.685 | 0.687 | 0.667 | 0.668 | 0.668 | -0.017 (-2.48%) | 10,419,200 |
| 29 Jan 2024 | CNY | 0.72 | 0.72 | 0.685 | 0.685 | 0.685 | -0.034 (-4.73%) | 10,415,800 |
| 26 Jan 2024 | CNY | 0.731 | 0.732 | 0.718 | 0.719 | 0.719 | -0.013 (-1.78%) | 6,923,000 |
| 25 Jan 2024 | CNY | 0.714 | 0.732 | 0.708 | 0.732 | 0.732 | +0.01 (+1.39%) | 8,247,100 |
| 24 Jan 2024 | CNY | 0.726 | 0.726 | 0.7 | 0.722 | 0.722 | -0.004 (-0.55%) | 8,088,300 |
| 23 Jan 2024 | CNY | 0.72 | 0.736 | 0.711 | 0.726 | 0.726 | +0.006 (+0.83%) | 5,712,600 |
| 22 Jan 2024 | CNY | 0.736 | 0.738 | 0.713 | 0.72 | 0.72 | -0.02 (-2.70%) | 7,375,900 |
| 19 Jan 2024 | CNY | 0.747 | 0.76 | 0.74 | 0.74 | 0.74 | -0.009 (-1.20%) | 7,946,600 |
| 18 Jan 2024 | CNY | 0.726 | 0.75 | 0.726 | 0.749 | 0.749 | +0.02 (+2.74%) | 12,776,100 |
| 17 Jan 2024 | CNY | 0.753 | 0.753 | 0.727 | 0.729 | 0.729 | -0.024 (-3.19%) | 8,279,500 |
| 16 Jan 2024 | CNY | 0.74 | 0.757 | 0.739 | 0.753 | 0.753 | +0.01 (+1.35%) | 8,293,700 |
| 15 Jan 2024 | CNY | 0.75 | 0.755 | 0.741 | 0.743 | 0.743 | -0.011 (-1.46%) | 7,080,500 |
| 12 Jan 2024 | CNY | 0.755 | 0.768 | 0.75 | 0.754 | 0.754 | -0.001 (-0.13%) | 4,927,200 |
| 11 Jan 2024 | CNY | 0.735 | 0.76 | 0.733 | 0.755 | 0.755 | +0.019 (+2.58%) | 10,395,600 |
| 10 Jan 2024 | CNY | 0.726 | 0.749 | 0.723 | 0.736 | 0.736 | +0.005 (+0.68%) | 6,351,300 |
