KLSE:516858 - Maybank Investment Bank Bhd - CW CALL (Hartalega Hldgs Bhd) E 31/05/2021 MYR 16.80 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
3 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
2 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
1 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
31 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
28 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
27 May 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.015 (-75%) 0
25 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
24 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
21 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
20 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
19 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
18 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
17 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
12 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
11 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
10 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
7 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
6 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
5 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
4 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
3 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
30 Apr 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
28 Apr 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
27 Apr 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
26 Apr 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
23 Apr 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
22 Apr 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
21 Apr 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
20 Apr 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0