KLSE:516859 - Kenanga Investment Bank Berhad - CW CALL (Hartalega Hldgs Bhd) E 26/06/2021 MYR 23 Kenanga Investment Bank Berhad
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Apr 2021 MYR 0.025 0.025 0.02 0.025 0.025 0.0 (0.0%) 2,745,800
23 Apr 2021 MYR 0.015 0.025 0.015 0.025 0.025 +0.01 (+66.67%) 39,121,900
22 Apr 2021 MYR 0.015 0.02 0.015 0.015 0.015 0.0 (0.0%) 15,200,200
21 Apr 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 5,000,000
20 Apr 2021 MYR 0.015 0.02 0.015 0.02 0.02 +0.005 (+33.33%) 19,270,000
19 Apr 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 8,000,000
16 Apr 2021 MYR 0.015 0.02 0.015 0.015 0.015 0.0 (0.0%) 4,250,000
15 Apr 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 6,500,000
14 Apr 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
13 Apr 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 12,900,000
12 Apr 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 4,500,000
9 Apr 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 7,000,000
8 Apr 2021 MYR 0.015 0.02 0.015 0.02 0.02 0.0 (0.0%) 14,001,200
7 Apr 2021 MYR 0.02 0.02 0.02 0.02 0.02 +0.005 (+33.33%) 100,000
6 Apr 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
5 Apr 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
2 Apr 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
1 Apr 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
31 Mar 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 10,250,000
30 Mar 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 3,500,000
29 Mar 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 13,620,000
26 Mar 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
25 Mar 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
24 Mar 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 3,596,000
23 Mar 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 3,600,000
22 Mar 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 12,504,000
19 Mar 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 11,700,000
18 Mar 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 400,000
17 Mar 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
16 Mar 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 11,200,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms